ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2950 One month high (close): $11.4200

ICPT Daily Change: -0.23% Daily StdDev 5.03% ICPT EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $10.79(-0.23%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 1.21%(83%) Avg negative next hour return: -1.01%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	14	10.84	10.56	10.78(0.09)	(0)	10.84(-0.91)	10.82	-0.1	-4	55(0)	-35	[2]	[-18]	[-3]	1	-308	DR	-0.1	OpenShort	(2)	-18	-8	-4	0	0.2,46	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.78(hourly_sma_20 -0.37%) 10.56(weak_daily_ema_10 -2.4%) Resistance Levels: 10.84(daily_ema_20 0.18%)

2	Aug/3	13	10.84	10.56	10.78(0)	10.91(-0.09)	10.94(0.09)	10.87	0.1	-4	55(0.3)	-40	[0]	[1]	[-2]	9	118	CR	-0.3	HoldShort	(2)	2	2	-10	-9	0.5,46	38
3	Aug/3	12	10.84	10.56	10.77(0.09)	10.92(0.09)	10.93(0.09)	10.86	0.1	-4	55(0.2)	-25	[2]	[3]	[-3]	8	3	CR	-0.3	HoldShort	(2)	2	17	-28	-20	0.4,48	38
4	Aug/3	11	10.84	10.56	10.77(0)	10.91(0.18)	10.92(-0.09)	10.76	-0.2	-4	55(-0.1)	-50	[0]	[-0]	[-20]	14	-28	DR	-0.8	OpenShort	(0)	-2	-23	-3	-20	0,64	38
5	Aug/3	10	10.84	10.56	10.77(0)	10.89(0.46)	10.93(-0.36)	10.9	0.2	-4	55(0.8)	-50	[0]	[-3]	[-30]	39	31	DR	-0.1	OpenShort	(2)	-7	-66	2	-20	0.7,71	38

6	Aug/3	9	10.84	10.56	10.76(0.28)	10.84(0.74)	10.97(0.83)	11.31	1.3	-4	54(12.5)	30	[6]	[25]	[40]	91	427	UT	1.7	OpenLong?	(3)	17	84	12	20	2.8,71	38
7	Aug/2	15	10.87	10.55	10.73(0.09)	10.76(0.19)	10.88(-0.18)	10.81	-0.2	-4	42(0.3)	-25	[2]	[-1]	[-1]	22	-79	DR	-0.5	OpenShort?	(2)	-4	5	-28	20	0.5,59	35
8	Aug/2	14	10.87	10.55	10.73(0)	10.74(0.19)	10.9(-0.09)	10.78	-0.2	-4	41(0.1)	-35	[0]	[0]	[-9]	33	33	DR	-0.8	OpenShort	(0)	-2	-10	-17	-20	0.4,73	35
9	Aug/2	13	10.87	10.55	10.73(0)	10.72(0.19)	10.91(0.46)	10.84	-0.1	-4	41(-0.6)	-40	[0]	[11]	[-9]	54	237	CR	-0.5	HoldShort	(2)	9	-41	-10	20	0.8,84	35
10	Aug/2	12	10.87	10.55	10.72(0.28)	10.7(0.47)	10.86(1.4)	11.09	0.6	-4	42(9.3)	30	[6]	[34]	[28]	106	427	UT	1.5	HoldLong	(3)	28	37	25	20	2.4,96	35

11	Aug/2	11	10.87	10.55	10.69(0.09)	10.65(0.09)	10.71(0.56)	10.87	0	-4	32(0.5)	10	[2]	[12]	[14]	84	225	RG	1.3	SmallShort	(0)	11	-12	52	20	1.5,96	35
12	Aug/2	10	10.87	10.55	10.68(0.09)	10.65(0)	10.65(0.47)	10.94	0.2	-4	32(0.5)	15	[2]	[10]	[27]	83	268	UT	2.5	HoldLong	(3)	9	18	66	20	2.2,78	35
13	Aug/2	9	10.87	10.55	10.67(0.19)	10.64(0.28)	10.6(0.66)	10.83	-0.1	-4	31(6)	35	[4]	[17]	[33]	30	117	UT	2	OpenLong?	(2)	13	52	37	20	1.4,45	35
14	Aug/1	15	10.87	10.55	10.67(0)	10.61(-0.19)	10.53(-0.09)	10.53	-0.9	-5	25(0.7)	-5	[0]	[-5]	[9]	-72	-137	RG	0	Wait?	(0)	-2	21	-4	20	-1.3,11	38
15	Aug/1	14	10.87	10.55	10.67(0)	10.63(-0.37)	10.54(-0.57)	10.41	-1.2	-5	25(-3)	-45	[0]	[-16]	[-19]	-115	-385	DR	-1.4	HoldShort	(-2)	-11	-19	-26	-20	-2.6,0	38

16	Aug/1	13	10.87	10.55	10.65(0.09)	10.67(-0.19)	10.6(-0.28)	10.52	-0.9	-5	28(-3.2)	-35	[2]	[-8]	[-13]	-80	-296	DR	-0.8	HoldShort	(2)	-5	-9	-26	-20	-1.2,0	38
17	Aug/1	12	10.87	10.55	10.65(0)	10.69(-0.19)	10.63(-0.37)	10.57	-0.8	-5	31(-2.7)	-35	[0]	[-10]	[-8]	-60	-169	DR	-0.5	OpenShort	(2)	-7	-5	-30	-19	-0.6,5	38
18	Aug/1	11	10.87	10.55	10.64(0.09)	10.71(-0.09)	10.67(-0.19)	10.6	-0.7	-5	34(-2)	-45	[2]	[-5]	[-12]	-37	-189	DR	-0.5	OpenShort	(2)	-4	-5	-30	-20	-0.3,21	38
19	Aug/1	10	10.87	10.55	10.63(0.09)	10.72(-0.09)	10.69(-0.28)	10.63	-0.6	-5	36(-1.7)	-40	[2]	[-7]	[-10]	-2	-177	DR	-0.4	OpenShort	(2)	-5	-5	-24	-20	0,48	38
20	Aug/1	9	10.87	10.55	10.62(0.09)	10.72(0)	10.72(-0.19)	10.66	-0.6	-5	37(-0.5)	-30	[2]	[-4]	[-5]	29	-109	DR	-0.4	OpenShort?	(2)	-4	-9	-13	0	0.3,71	38

21	Jul/31	15	10.91	10.62	10.61(0.19)	10.72(0)	10.74(-0.09)	10.71	-0.5	-5	38(-1.9)	-30	[4]	[-2]	[-8]	52	-142	DR	-0.2	OpenShort?	(3)	-2	-7	-10	-20	0.7,84	40
22	Jul/31	14	10.91	10.62	10.59(0.09)	10.73(0.19)	10.74(0)	10.75	-0.4	-5	40(0.1)	-20	[2]	[2]	[1]	70	56	RG	0	Wait	(3)	0	5	-6	9	1.1,92	40
23	Jul/31	13	10.91	10.62	10.58(0.19)	10.71(0.09)	10.74(0)	10.72	-0.5	-5	40(0.4)	-25	[4]	[1]	[-6]	67	-74	CR	-0.2	HoldShort	(2)	0	-7	-7	-20	0.9,94	40
24	Jul/31	12	10.91	10.62	10.56(0.09)	10.7(0.19)	10.75(0.09)	10.76	-0.4	-5	39(1.4)	-20	[2]	[3]	[-0]	81	118	RG	0.1	Wait	(3)	2	-3	-4	19	1.3,98	40
25	Jul/31	11	10.91	10.62	10.55(0.19)	10.68(0.47)	10.74(0.19)	10.78	-0.3	-5	38(2)	-25	[4]	[8]	[-3]	89	66	CR	0.3	OpenShort	(2)	4	7	-2	-20	1.6,99	40

26	Jul/31	10	10.91	10.62	10.53(0.19)	10.63(0.28)	10.72(0.19)	10.74	-0.4	-5	36(1.3)	-20	[4]	[7]	[1]	87	45	RG	0.1	Wait	(3)	4	-2	-6	20	1.5,99	40
27	Jul/31	9	10.91	10.62	10.51(0.19)	10.6(0.38)	10.7(0.28)	10.75	-0.4	-5	35(2.6)	-15	[4]	[9]	[5]	94	98	RG	0.4	Wait?	(3)	5	7	-4	20	1.8,99	40
28	Jul/28	15	10.93	10.66	10.49(0.1)	10.56(0.28)	10.67(0.19)	10.71	-0.6	-4	32(1.8)	-30	[2]	[6]	[1]	94	155	RG	0.3	Wait?	(3)	4	-2	-5	20	1.8,99	43
29	Jul/28	14	10.93	10.66	10.48(0.1)	10.53(0.19)	10.65(0.28)	10.72	-0.6	-4	30(3.6)	-15	[2]	[7]	[8]	105	197	RG	0.6	Wait	(2)	5	5	1	20	2.2,100	43
30	Jul/28	13	10.93	10.66	10.47(0.19)	10.51(0.19)	10.62(0.76)	10.69	-0.6	-4	27(4.1)	5	[4]	[17]	[9]	105	210	RG	0.7	Wait	(2)	15	7	8	20	2.2,100	43

31	Jul/28	12	10.93	10.66	10.47(0)	10.49(0.29)	10.54(0.48)	10.65	-0.8	-4	22(3.3)	-20	[0]	[11]	[9]	110	317	UR	1.3	SmallShort	(3)	9	9	25	20	2.4,100	43
32	Jul/28	11	10.93	10.66	10.45(0.1)	10.46(0.19)	10.49(0.38)	10.6	-0.9	-4	19(1.5)	10	[2]	[9]	[16]	103	135	RG	1.6	SmallShort	(0)	7	0	64	20	2.1,100	43
33	Jul/28	10	10.93	10.66	10.45(0)	10.44(0.19)	10.45(0.38)	10.6	-0.9	-4	18(1.4)	-5	[0]	[8]	[15]	80	250	UR	2.3	SmallShort	(2)	7	9	42	20	2.5,67	43
34	Jul/28	9	10.93	10.66	10.45(0)	10.44(0)	10.41(0.1)	10.55	-1	-4	16(0.6)	5	[0]	[1]	[23]	35	137	UR	2.3	SmallShort?	(-2)	2	42	22	20	1.8,40	43
35	Jul/27	15	10.95	10.71	10.45(0)	10.42(-0.1)	10.4(-0.29)	10.31	-1.7	-5	16(1.8)	-40	[0]	[-8]	[-15]	-89	-197	DR	-1.6	HoldShort?	(0)	-6	-14	-28	-20	-2.2,16	27

36	Jul/27	14	10.95	10.71	10.44(0.1)	10.42(0)	10.4(0)	10.39	-1.5	-5	14(-4.1)	-20	[2]	[-1]	[-3]	-47	-155	DR	-0.8	OpenShort	(-2)	0	-2	-12	0	-1,28	27
37	Jul/27	13	10.95	10.71	10.44(0)	10.43(0.1)	10.4(0)	10.4	-1.5	-5	18(-3.8)	-40	[0]	[-1]	[-8]	-31	-30	DR	-0.5	OpenShort	(2)	0	-5	-13	-20	-0.5,32	27
38	Jul/27	12	10.95	10.71	10.43(0.1)	10.43(0)	10.43(-0.1)	10.43	-1.4	-5	22(-2)	-10	[2]	[-3]	[4]	-5	-132	RG	0	Wait	(2)	-2	-2	5	20	0,45	27
39	Jul/27	11	10.95	10.71	10.42(0.1)	10.43(0)	10.44(0.1)	10.44	-1.4	-5	24(-0.5)	-20	[2]	[1]	[-4]	-12	-57	CR	0	HoldShort	(2)	2	-9	-6	0	0.2,33	27
40	Jul/27	10	10.95	10.71	10.41(0.1)	10.43(0)	10.43(0.1)	10.49	-1.2	-5	24(-0.4)	-10	[2]	[1]	[7]	9	3	RG	0.7	Wait	(2)	2	21	-6	10	0.9,36	27

41	Jul/27	9	10.95	10.71	10.41(0)	10.42(-0.1)	10.42(-0.1)	10.37	-1.6	-5	25(-0.3)	-40	[0]	[-4]	[-6]	-19	-57	DR	-0.5	OpenShort?	(0)	-2	-11	-11	-10	-0.3,39	27
42	Jul/26	15	10.98	10.83	10.41(0)	10.43(-0.1)	10.43(0.1)	10.43	-1.6	-3	25(-2.1)	-10	[0]	[-0]	[2]	7	57	UR	0	SmallShort?	(2)	2	-5	3	20	0.3,49	27
43	Jul/26	14	10.98	10.83	10.41(0)	10.44(-0.1)	10.42(0.1)	10.46	-1.5	-3	27(0)	-20	[0]	[-0]	[6]	26	88	UR	0.4	SmallShort	(0)	2	3	11	20	0.7,58	27
44	Jul/26	13	10.98	10.83	10.4(-0.1)	10.45(-0.1)	10.41(-0.1)	10.44	-1.6	-3	27(-1.6)	-25	[-2]	[-4]	[2]	13	117	DP	0.3	OpenShort	(0)	-2	3	6	0	0.4,53	27
45	Jul/26	12	10.98	10.83	10.41(-0.1)	10.45(0)	10.41(0)	10.42	-1.6	-3	29(-3.7)	-30	[-2]	[-2]	[-3]	-1	109	DT	0	OpenShort	(-2)	0	3	-3	-20	0.1,47	27

46	Jul/26	11	10.98	10.83	10.42(-0.1)	10.46(0.19)	10.42(-0.19)	10.4	-1.7	-3	32(-1.6)	-35	[-2]	[-3]	[-3]	-7	35	DT	-0.2	OpenShort	(-2)	-3	3	-7	-20	-0.2,48	27
47	Jul/26	10	10.98	10.83	10.43(-0.1)	10.44(0.1)	10.44(-0.29)	10.38	-1.8	-3	34(-1.7)	-50	[-2]	[-6]	[-12]	-5	-23	DT	-0.5	OpenShort	(-2)	-5	-9	-5	-20	-0.4,55	27
48	Jul/26	9	10.98	10.83	10.44(-0.1)	10.43(0.19)	10.47(-0.29)	10.43	-1.6	-3	36(-2.4)	-35	[-2]	[-5]	[-4]	8	18	DT	-0.3	OpenShort?	(-2)	-5	-5	3	-20	-0.1,60	27
49	Jul/25	15	11.03	10.9	10.45(-0.1)	10.41(0.1)	10.47(0)	10.46	-1.8	-3	38(-7.7)	-20	[-2]	[-1]	[4]	15	109	DP	-0.3	OpenShort?	(-2)	0	5	5	19	0.1,62	42
50	Jul/25	14	11.03	10.9	10.46(-0.19)	10.4(0.1)	10.47(0)	10.43	-1.9	-3	46(-5.6)	-40	[-3]	[-1]	[-2]	9	158	DT	-0.5	OpenShort	(-2)	0	-9	3	9	-0.2,64	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI