|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $122.4100
EXPE Daily Change: -15.52% Daily StdDev 2.91% EXPE EMA_5_Trend: -3.25% 10Minute StdDev: $9.2774
Latest Price : $99.32(-15.52%) | Mon. Aug 7, 2023($2.1) Fri. Aug 4, 2023($2.3) Thu. Aug 3, 2023($9.4) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -3.6
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 117.47 | 116.97 | 113.74(-1.01) | 107.43(-1.75) | 99.29(-1.46) | 99 | -3.7 | | -7 | 177(10.1) | -50 | [-35] | [-96] | [-22] | -90 | -818 | DT | -0 | OpenShort | | (-46) | -50 | -24 | 10 | -20 | -1.7,3 | 27 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.43(hourly_sma_10 8.52%) 113.74(hourly_sma_20 14.89%) 116.97(daily_ema_10 18.15%) 117.47(daily_ema_20 18.66%)
|
| | | 2 | Aug/3 | 13 | 117.47 | 116.97 | 114.9(-0.96) | 109.34(-1.8) | 100.76(-3.51) | 99.51 | -3.6 | | -7 | 167(12.9) | -50 | [-33] | [-167] | [-3] | -93 | -1277 | DT | -0.1 | OpenShort | | (-48) | -121 | 52 | 13 | -20 | -1.8,2 | 27 | | 3 | Aug/3 | 12 | 117.47 | 116.97 | 116.01(-0.99) | 111.34(-1.87) | 104.42(-3.64) | 98.41 | -3.8 | | -7 | 154(21.3) | -50 | [-34] | [-173] | [-38] | -108 | -1461 | DT | -0.8 | HoldShort | | (-48) | -125 | -12 | 12 | -20 | -2.3,0 | 27 | | 4 | Aug/3 | 11 | 117.47 | 116.97 | 117.17(-0.95) | 113.46(-1.94) | 108.37(-3.53) | 98.68 | -3.7 | | -7 | 132(30.9) | -50 | [-33] | [-170] | [-79] | -120 | -1530 | DT | -1.5 | HoldShort | | (-47) | -121 | -100 | -16 | -20 | -2.8,0 | 27 | | 5 | Aug/3 | 10 | 117.47 | 116.97 | 118.29(-0.87) | 115.7(-1.72) | 112.33(-2.93) | 100.87 | -3.3 | | -7 | 101(39) | -50 | [-30] | [-145] | [-126] | -131 | -1368 | DT | -2.2 | HoldShort | | (-41) | -101 | -236 | -18 | -20 | -3.4,4 | 27 | | | | |
| 6 | Aug/3 | 9 | 117.47 | 116.97 | 119.33(-0.61) | 117.73(-1.18) | 115.72(-1.88) | 106.32 | -2.2 | | -7 | 62(34.7) | -50 | [-21] | [-97] | [-187] | -144 | -984 | DT | -3 | HoldShort? | | (-30) | -65 | -453 | -18 | -20 | -4.1,9 | 27 | | 7 | Aug/2 | 15 | 118.1 | 119.14 | 120.06(-0.12) | 119.13(-0.21) | 117.94(-0.27) | 117.93 | -0.1 | | 4 | 28(-11.8) | -0 | [-4] | [-14] | [-2] | -73 | -141 | RG | -0 | Wait? | | (-7) | -9 | -9 | 15 | -20 | -1.5,15 | 45 | | 8 | Aug/2 | 14 | 118.1 | 119.14 | 120.21(-0.08) | 119.38(-0.14) | 118.26(-0.24) | 118.16 | 0 | | 4 | 40(2.6) | 15 | [-4] | [-15] | [-0] | -78 | -150 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 15 | -20 | -1.5,10 | 45 | | 9 | Aug/2 | 13 | 118.1 | 119.14 | 120.31(-0.12) | 119.55(-0.14) | 118.55(-0.43) | 118.09 | -0 | | 4 | 37(3) | 5 | [-6] | [-25] | [4] | -90 | -167 | RG | -0.4 | Wait | | (-4) | -20 | 28 | -3 | -20 | -1.8,5 | 45 | | 10 | Aug/2 | 12 | 118.1 | 119.14 | 120.45(-0.14) | 119.72(-0.27) | 119.06(-0.58) | 117.39 | -0.2 | | 4 | 34(7.5) | -35 | [-7] | [-35] | [-17] | -118 | -256 | DT | -1.5 | HoldShort | | (-7) | -27 | -26 | -14 | -20 | -2.7,0 | 45 | | | | |
| 11 | Aug/2 | 11 | 118.1 | 119.14 | 120.62(-0.13) | 120.05(-0.37) | 119.75(-0.52) | 118.06 | -0 | | 4 | 26(6.9) | -35 | [-6] | [-34] | [-29] | -123 | -212 | DT | -1.9 | HoldShort | | (-6) | -24 | -59 | -36 | -20 | -2.9,0 | 45 | | 12 | Aug/2 | 10 | 118.1 | 119.14 | 120.78(-0.03) | 120.49(-0.17) | 120.38(-0.11) | 119.6 | 0.4 | | 4 | 20(1.1) | 10 | [-1] | [-9] | [-5] | -82 | -98 | RG | -1.2 | SmallLong | | (-3) | -5 | -0 | -22 | -9 | -1.8,13 | 45 | | 13 | Aug/2 | 9 | 118.1 | 119.14 | 120.82(-0.02) | 120.69(-0.15) | 120.51(-0.02) | 119.61 | 0.4 | | 4 | 18(1.2) | -10 | [-1] | [-5] | [-20] | -75 | -85 | DT | -1.5 | OpenShort? | | (-2) | -1 | -42 | -19 | -20 | -2,25 | 45 | | 14 | Aug/1 | 15 | 117.84 | 119.29 | 120.85(0.01) | 120.87(-0.02) | 120.54(0.12) | 120.72 | 0.8 | | 7 | 17(0.5) | 45 | [1] | [6] | [2] | -14 | 10 | UT | 0.3 | OpenLong? | | (1) | 6 | 0 | 12 | -6 | -0.2,41 | 62 | | 15 | Aug/1 | 14 | 117.84 | 119.29 | 120.84(0.06) | 120.89(-0.04) | 120.39(0.02) | 120.72 | 0.8 | | 7 | 17(-2.3) | 45 | [3] | [1] | [0] | -17 | -66 | UT | 0.6 | OpenLong | | (0) | 1 | -9 | 20 | 0 | -0.2,38 | 62 | | | | |
| 16 | Aug/1 | 13 | 117.84 | 119.29 | 120.77(0.05) | 120.94(-0.03) | 120.36(-0.2) | 120.96 | 0.9 | | 7 | 19(-1) | 50 | [2] | [-9] | [8] | -18 | -84 | RG | 0.9 | SmallShort | | (3) | -9 | 18 | 8 | 6 | 0.3,25 | 62 | | 17 | Aug/1 | 12 | 117.84 | 119.29 | 120.71(-0.01) | 120.98(-0.05) | 120.6(-0.22) | 120.48 | 0.8 | | 7 | 20(0) | 25 | [-1] | [-11] | [4] | -49 | -66 | RG | -0.2 | Wait | | (1) | -10 | 25 | -21 | -14 | -0.3,9 | 62 | | 18 | Aug/1 | 11 | 117.84 | 119.29 | 120.72(-0.07) | 121.04(-0.04) | 120.86(-0.29) | 119.82 | 0.6 | | 7 | 20(0.9) | -10 | [-3] | [-15] | [-17] | -76 | -72 | DT | -1.5 | HoldShort | | (-1) | -14 | -5 | -60 | -20 | -1.3,7 | 62 | | 19 | Aug/1 | 10 | 117.84 | 119.29 | 120.8(-0.05) | 121.09(-0.08) | 121.21(-0.19) | 119.94 | 0.6 | | 7 | 19(0.7) | -5 | [-2] | [-11] | [-19] | -42 | -66 | RG | -1.9 | SmallLong | | (-3) | -9 | -25 | -43 | -20 | -1.3,41 | 62 | | 20 | Aug/1 | 9 | 117.84 | 119.29 | 120.8(0) | 121.19(0.01) | 121.44(-0.05) | 120.59 | 0.8 | | 7 | 18(0.3) | -10 | [0] | [-2] | [-25] | 14 | -33 | DR | -1.3 | OpenShort? | | (-1) | -2 | -59 | -20 | -20 | -0.4,74 | 62 | | | | |
| 21 | Jul/31 | 15 | 117.45 | 119.31 | 120.86(0.07) | 121.18(0.09) | 121.5(0.1) | 122.17 | 1.3 | | 10 | 18(2.1) | 50 | [3] | [9] | [10] | 103 | 64 | UT | 1.1 | HoldLong? | | (3) | 5 | 13 | 16 | 20 | 2.1,100 | 61 | | 22 | Jul/31 | 14 | 117.45 | 119.31 | 120.78(0.12) | 121.07(0.1) | 121.38(0.13) | 121.82 | 1.2 | | 10 | 16(-1.1) | 50 | [6] | [11] | [7] | 86 | 1 | UT | 0.8 | HoldLong | | (3) | 6 | 13 | 5 | 20 | 1.8,91 | 61 | | 23 | Jul/31 | 13 | 117.45 | 119.31 | 120.64(0.1) | 120.95(0.11) | 121.22(0.21) | 121.48 | 1.1 | | 10 | 17(-2) | 50 | [5] | [15] | [9] | 74 | 22 | UT | 0.4 | OpenLong | | (5) | 10 | 22 | 4 | 7 | 1.4,89 | 61 | | 24 | Jul/31 | 12 | 117.45 | 119.31 | 120.52(0.11) | 120.82(0.02) | 120.96(0.02) | 120.9 | 1 | | 10 | 19(-4) | 50 | [5] | [4] | [-4] | 54 | -79 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | 1 | 2 | 0.6,89 | 61 | | 25 | Jul/31 | 11 | 117.45 | 119.31 | 120.39(0.12) | 120.79(0.16) | 120.94(0.08) | 121.25 | 1.1 | | 10 | 23(-2.3) | 50 | [6] | [10] | [0] | 72 | -32 | UT | 0.4 | OpenLong | | (6) | 4 | -6 | 16 | -8 | 1.1,94 | 61 | | | | |
| 26 | Jul/31 | 10 | 117.45 | 119.31 | 120.25(0.14) | 120.6(0.16) | 120.84(0.12) | 121.4 | 1.1 | | 10 | 25(-1.3) | 50 | [7] | [12] | [6] | 62 | -13 | UT | 0.6 | OpenLong | | (6) | 6 | 12 | 2 | 18 | 1.3,79 | 61 | | 27 | Jul/31 | 9 | 117.45 | 119.31 | 120.08(0.13) | 120.6(0) | 120.84(0) | 121.1 | 1 | | 10 | 27(-3) | 50 | [6] | [3] | [14] | 51 | -52 | UT | 0.4 | OpenLong? | | (6) | 0 | 36 | -1 | 20 | 1.1,73 | 61 | | 28 | Jul/28 | 15 | 116.81 | 119.13 | 119.93(0.09) | 120.41(-0.08) | 120.84(0) | 120.15 | 0.9 | | 10 | 30(-0.6) | 50 | [4] | [0] | [-10] | 23 | -71 | DR | -0.5 | OpenShort? | | (5) | 0 | -26 | -12 | 5 | 0.2,68 | 64 | | 29 | Jul/28 | 14 | 116.81 | 119.13 | 119.82(0.14) | 120.51(-0.02) | 120.69(0.05) | 120.84 | 1.1 | | 10 | 30(-2.6) | 50 | [7] | [5] | [3] | 56 | -40 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | 0 | 20 | 0.9,83 | 64 | | 30 | Jul/28 | 13 | 116.81 | 119.13 | 119.65(0.16) | 120.54(0.01) | 120.63(0.22) | 120.75 | 1.1 | | 10 | 33(-2.4) | 50 | [8] | [14] | [-0] | 55 | -16 | UT | 0.1 | OpenLong | | (7) | 10 | -7 | 6 | 13 | 0.9,82 | 64 | | | | |
| 31 | Jul/28 | 12 | 116.81 | 119.13 | 119.46(0.15) | 120.53(0.04) | 120.37(0.2) | 120.94 | 1.1 | | 10 | 35(-0.9) | 50 | [7] | [13] | [5] | 58 | 16 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 4 | 13 | 1.1,80 | 64 | | 32 | Jul/28 | 11 | 116.81 | 119.13 | 119.28(0.14) | 120.48(0.12) | 120.13(-0.01) | 120.7 | 1 | | 10 | 36(-1) | 50 | [7] | [5] | [7] | 55 | -25 | UT | 0.4 | OpenLong | | (7) | -1 | 19 | 10 | -11 | 1.1,77 | 64 | | 33 | Jul/28 | 10 | 116.81 | 119.13 | 119.11(0.13) | 120.34(0.09) | 120.14(-0.18) | 120.19 | 0.9 | | 10 | 37(-1.2) | 50 | [6] | [-4] | [-9] | 36 | -88 | DR | 0 | OpenShort | | (6) | -9 | -16 | -5 | -20 | 0.8,66 | 64 | | 34 | Jul/28 | 9 | 116.81 | 119.13 | 118.95(0.13) | 120.23(0.19) | 120.36(-0.07) | 120.61 | 1 | | 10 | 38(0.7) | 50 | [6] | [4] | [12] | 46 | -10 | UT | 0.2 | OpenLong? | | (7) | -3 | 46 | -11 | -13 | 1.2,66 | 64 | | 35 | Jul/27 | 15 | 116.24 | 119.01 | 118.8(0.11) | 120(0.08) | 120.44(-0.22) | 119.42 | 0.8 | | 10 | 38(2.1) | 50 | [5] | [-7] | [-13] | 25 | -119 | DR | -0.7 | OpenShort? | | (4) | -10 | -14 | -25 | -20 | 0.4,65 | 67 | | | | |
| 36 | Jul/27 | 14 | 116.24 | 119.01 | 118.67(0.14) | 119.9(0.13) | 120.71(-0.12) | 119.78 | 0.9 | | 10 | 36(-1.1) | 45 | [7] | [-1] | [-16] | 52 | -84 | DR | -0.6 | OpenShort | | (6) | -6 | -33 | -19 | -20 | 0.8,82 | 67 | | 37 | Jul/27 | 13 | 116.24 | 119.01 | 118.51(0.17) | 119.74(0.23) | 120.85(0.24) | 120.64 | 1.1 | | 10 | 37(0.9) | 50 | [8] | [19] | [-10] | 80 | 67 | CR | -0.1 | OpenShort | | (8) | 11 | -24 | -11 | 0 | 1.4,95 | 67 | | 38 | Jul/27 | 12 | 116.24 | 119.01 | 118.31(0.18) | 119.46(0.28) | 120.56(0.38) | 121.27 | 1.2 | | 10 | 36(3.7) | 50 | [9] | [27] | [5] | 100 | 163 | UT | 0.5 | HoldLong | | (9) | 18 | 8 | -8 | 20 | 2,100 | 67 | | 39 | Jul/27 | 11 | 116.24 | 119.01 | 118.1(0.15) | 119.13(0.33) | 120.1(0.48) | 121.07 | 1.2 | | 10 | 32(4.9) | 50 | [7] | [33] | [8] | 108 | 217 | UT | 0.7 | HoldLong | | (8) | 23 | 12 | 1 | 20 | 2.3,100 | 67 | | 40 | Jul/27 | 10 | 116.24 | 119.01 | 117.92(0.13) | 118.74(0.29) | 119.53(0.36) | 120.74 | 1.1 | | 10 | 27(4.1) | 50 | [6] | [26] | [8] | 113 | 199 | UT | 1.1 | HoldLong | | (7) | 17 | 10 | 0 | 20 | 2.5,100 | 67 | | | | |
| 41 | Jul/27 | 9 | 116.24 | 119.01 | 117.77(0.16) | 118.4(0.28) | 119.1(0.4) | 120.48 | 1 | | 10 | 23(5.5) | 50 | [8] | [28] | [24] | 123 | 169 | UT | 1.5 | HoldLong? | | (7) | 19 | 49 | 14 | 20 | 2.9,100 | 67 | | 42 | Jul/26 | 15 | 115.75 | 119.1 | 117.58(0.09) | 118.07(0.18) | 118.63(0.23) | 119.2 | 0.8 | | 13 | 18(3.5) | 50 | [4] | [18] | [7] | 104 | 107 | UT | 0.8 | HoldLong? | | (5) | 11 | 8 | 9 | 20 | 2.2,99 | 73 | | 43 | Jul/26 | 14 | 115.75 | 119.1 | 117.48(-0.01) | 117.86(0.15) | 118.36(0.18) | 119 | 0.7 | | 13 | 14(-0.6) | 50 | [-1] | [13] | [13] | 112 | 186 | UR | 1 | SmallShort | | (4) | 8 | 25 | 15 | 20 | 2.5,99 | 73 | | 44 | Jul/26 | 13 | 115.75 | 119.1 | 117.49(-0.03) | 117.68(0.06) | 118.15(0.15) | 118.35 | 0.6 | | 13 | 15(-1.6) | 45 | [-1] | [10] | [5] | 82 | 140 | UR | 0.3 | SmallShort | | (-2) | 7 | -1 | 18 | 20 | 1.3,99 | 73 | | 45 | Jul/26 | 12 | 115.75 | 119.1 | 117.53(-0.04) | 117.61(0.14) | 117.97(0.23) | 118.39 | 0.6 | | 13 | 16(-1.9) | 50 | [-2] | [15] | [7] | 77 | 170 | UR | 0.6 | SmallShort | | (-1) | 11 | 6 | 23 | 19 | 1.2,97 | 73 | | | | |
| 46 | Jul/26 | 11 | 115.75 | 119.1 | 117.58(-0.05) | 117.44(0.14) | 117.7(0.16) | 118.24 | 0.6 | | 13 | 18(-1.8) | 50 | [-2] | [12] | [11] | 67 | 151 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 29 | 19 | 0.8,97 | 73 | | 47 | Jul/26 | 10 | 115.75 | 119.1 | 117.64(-0.05) | 117.28(0.11) | 117.51(0.14) | 117.85 | 0.5 | | 13 | 20(-1.6) | 50 | [-2] | [10] | [4] | 28 | 105 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 25 | 14 | 0.2,73 | 73 | | 48 | Jul/26 | 9 | 115.75 | 119.1 | 117.7(-0.05) | 117.15(0.06) | 117.34(0.12) | 117.96 | 0.5 | | 13 | 22(-1.2) | 50 | [-2] | [8] | [11] | 7 | 100 | UR | 0.7 | SmallShort? | | (-3) | 6 | 24 | 2 | 20 | 0.3,49 | 73 | | 49 | Jul/25 | 15 | 115.21 | 118.81 | 117.76(-0.09) | 117.08(-0.03) | 117.2(-0.04) | 117.34 | 0.5 | | 13 | 23(-0.2) | 30 | [-4] | [-3] | [3] | -21 | 40 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -7 | 17 | -0.4,39 | 62 | | 50 | Jul/25 | 14 | 115.21 | 118.81 | 117.87(-0.08) | 117.11(-0.03) | 117.25(0.05) | 117.1 | 0.4 | | 13 | 23(-0.4) | 25 | [-4] | [1] | [-4] | -47 | 23 | RG | -0.1 | Wait | | (-4) | 2 | -6 | -16 | 7 | -0.7,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|