|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.9500
EEM Daily Change: 0.4% Daily StdDev 1.09% EEM EMA_5_Trend: -0.17% 10Minute StdDev: $0.4436
Latest Price : $40.59(0.4%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 40.8 | 41.11 | 40.86(-0.15) | 40.54(0.05) | 40.62(0.05) | 40.62 | -0.2 | | 7 | 58(-7.5) | -5 | [-14] | [4] | [-2] | -39 | 93 | RG | 0 | Wait | | (-12) | 5 | -10 | 5 | 5 | -0.5,24 | 47 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 40.8(daily_ema_20 0.44%) 41.11(daily_ema_10 1.21%)
Down Forces:
Support Levels: 40.54(hourly_sma_10 -0.2%)
Resistance Levels: 40.86(weak_hourly_sma_20 0.59%)
|
| | | 2 | Aug/3 | 13 | 40.8 | 41.11 | 40.92(-0.17) | 40.52(0.05) | 40.6(0.12) | 40.66 | -0.2 | | 7 | 66(-5.8) | 5 | [-16] | [10] | [2] | -38 | 128 | UR | 0.1 | SmallShort | | (-17) | 11 | 0 | 10 | 5 | -0.5,25 | 47 | | 3 | Aug/3 | 12 | 40.8 | 41.11 | 40.99(-0.15) | 40.5(0.02) | 40.55(0.1) | 40.66 | -0.2 | | 7 | 72(-4.1) | 5 | [-14] | [7] | [4] | -46 | 84 | UR | 0.2 | SmallShort | | (-15) | 9 | 2 | 9 | 20 | -0.6,19 | 47 | | 4 | Aug/3 | 11 | 40.8 | 41.11 | 41.05(-0.17) | 40.49(-0.2) | 40.51(0.07) | 40.65 | -0.2 | | 7 | 76(-2.9) | 30 | [-16] | [-6] | [20] | -53 | 75 | RG | 0.2 | Wait | | (-17) | 6 | 34 | 10 | 20 | -0.7,15 | 47 | | 5 | Aug/3 | 10 | 40.8 | 41.11 | 41.12(-0.17) | 40.57(-0.25) | 40.48(0.05) | 40.51 | -0.4 | | 7 | 79(-1.1) | 0 | [-16] | [-10] | [2] | -67 | 21 | RG | 0 | Wait | | (-19) | 5 | -5 | 6 | 20 | -1,8 | 47 | | | | |
| 6 | Aug/3 | 9 | 40.8 | 41.11 | 41.19(-0.17) | 40.67(-0.2) | 40.46(0.07) | 40.53 | -0.4 | | 7 | 80(0.1) | 15 | [-16] | [-6] | [11] | -73 | 15 | RG | 0.1 | Wait? | | (-17) | 6 | 25 | 5 | 20 | -1.1,5 | 47 | | 7 | Aug/2 | 15 | 40.73 | 41.11 | 41.26(-0.17) | 40.75(-0.24) | 40.43(-0.02) | 40.43 | -0.4 | | 7 | 80(5.2) | -15 | [-16] | [-17] | [-0] | -82 | -45 | DT | 0 | OpenShort? | | (-19) | -2 | -2 | 6 | -10 | -1.4,3 | 43 | | 8 | Aug/2 | 14 | 40.73 | 41.11 | 41.33(-0.17) | 40.85(-0.24) | 40.44(-0.1) | 40.44 | -0.4 | | 7 | 75(2.9) | -25 | [-16] | [-25] | [-1] | -86 | -83 | DT | 0 | OpenShort | | (-17) | -9 | -5 | 8 | -10 | -1.5,2 | 43 | | 9 | Aug/2 | 13 | 40.73 | 41.11 | 41.4(-0.17) | 40.95(-0.27) | 40.48(-0.47) | 40.46 | -0.3 | | 7 | 72(4) | -45 | [-16] | [-60] | [3] | -89 | -181 | DP | -0 | OpenShort | | (-19) | -44 | 12 | 10 | -20 | -1.6,1 | 43 | | 10 | Aug/2 | 12 | 40.73 | 41.11 | 41.47(-0.19) | 41.06(-0.27) | 40.67(-0.51) | 40.41 | -0.4 | | 7 | 68(6.7) | -45 | [-18] | [-65] | [-3] | -100 | -201 | BT | -0.5 | OpenLong | | (-19) | -47 | 2 | 9 | -20 | -2,0 | 43 | | | | |
| 11 | Aug/2 | 11 | 40.73 | 41.11 | 41.55(-0.17) | 41.17(-0.39) | 40.88(-0.49) | 40.4 | -0.4 | | 7 | 61(9.3) | -45 | [-16] | [-68] | [-11] | -110 | -235 | DT | -1 | HoldShort | | (-19) | -45 | -17 | -9 | -20 | -2.4,0 | 43 | | 12 | Aug/2 | 10 | 40.73 | 41.11 | 41.62(-0.17) | 41.33(-0.36) | 41.08(-0.44) | 40.47 | -0.3 | | 7 | 52(11) | -45 | [-16] | [-62] | [-22] | -118 | -224 | DT | -1.5 | HoldShort | | (-17) | -41 | -46 | -9 | -20 | -2.8,2 | 43 | | 13 | Aug/2 | 9 | 40.73 | 41.11 | 41.69(-0.14) | 41.48(-0.31) | 41.26(-0.39) | 40.66 | -0.1 | | 7 | 41(12.7) | -45 | [-13] | [-54] | [-69] | -127 | -209 | DT | -1.8 | HoldShort? | | (-17) | -36 | -182 | -15 | -20 | -3.2,3 | 43 | | 14 | Aug/1 | 15 | 40.71 | 41.14 | 41.75(-0.05) | 41.61(-0.12) | 41.42(-0.05) | 41.43 | 0.9 | | 11 | 28(2.2) | 30 | [-5] | [-10] | [0] | -82 | -44 | RG | 0 | Wait? | | (-5) | -5 | 2 | -2 | 0 | -1.4,3 | 58 | | 15 | Aug/1 | 14 | 40.71 | 41.14 | 41.77(0.05) | 41.66(-0.12) | 41.44(-0.07) | 41.42 | 0.9 | | 11 | 26(-6.5) | 50 | [5] | [-9] | [-2] | -92 | -146 | DR | -0.1 | HoldShort | | (-5) | -7 | 2 | -7 | -12 | -1.7,1 | 58 | | | | |
| 16 | Aug/1 | 13 | 40.71 | 41.14 | 41.75(0.05) | 41.71(-0.12) | 41.47(-0.26) | 41.41 | 0.9 | | 11 | 32(-3.5) | 50 | [5] | [-28] | [-5] | -83 | -192 | DR | -0.2 | HoldShort | | (5) | -25 | 2 | -19 | -20 | -1.3,0 | 58 | | 17 | Aug/1 | 12 | 40.71 | 41.14 | 41.75(0) | 41.76(-0.1) | 41.58(-0.26) | 41.4 | 0.8 | | 11 | 36(-0.8) | 25 | [0] | [-28] | [-9] | -75 | -143 | DR | -0.6 | HoldShort | | (5) | -25 | -5 | -27 | -20 | -1.1,3 | 58 | | 18 | Aug/1 | 11 | 40.71 | 41.14 | 41.73(0.02) | 41.8(-0.12) | 41.69(-0.26) | 41.42 | 0.9 | | 11 | 37(-0.5) | 20 | [2] | [-28] | [-23] | -72 | -153 | DR | -0.9 | OpenShort | | (2) | -25 | -35 | -47 | -20 | -1,3 | 58 | | 19 | Aug/1 | 10 | 40.71 | 41.14 | 41.72(0.02) | 41.85(-0.1) | 41.8(-0.17) | 41.57 | 1 | | 11 | 37(-1.5) | 45 | [2] | [-19] | [-6] | -27 | -101 | DR | -0.8 | OpenShort | | (2) | -16 | 7 | -33 | -20 | -0.5,36 | 58 | | 20 | Aug/1 | 9 | 40.71 | 41.14 | 41.71(0.02) | 41.89(-0.07) | 41.87(-0.19) | 41.54 | 1 | | 11 | 39(-1.6) | 20 | [2] | [-19] | [-40] | 5 | -105 | DR | -1 | OpenShort? | | (2) | -18 | -100 | -23 | -20 | -0.5,67 | 58 | | | | |
| 21 | Jul/31 | 15 | 40.63 | 41.08 | 41.7(0.1) | 41.92(0.02) | 41.95(0.02) | 41.97 | 1.7 | | 14 | 40(-0.7) | 50 | [10] | [8] | [0] | 70 | -32 | UT | 0.1 | OpenLong? | | (10) | 2 | 0 | -1 | 2 | 0.8,100 | 71 | | 22 | Jul/31 | 14 | 40.63 | 41.08 | 41.66(0.05) | 41.92(0) | 41.94(0.07) | 41.97 | 1.7 | | 14 | 41(0.5) | 50 | [5] | [11] | [2] | 73 | 38 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -0 | 2 | 0.9,100 | 71 | | 23 | Jul/31 | 13 | 40.63 | 41.08 | 41.64(0.07) | 41.91(0.02) | 41.94(0) | 41.94 | 1.6 | | 14 | 40(0.6) | 50 | [7] | [5] | [1] | 73 | 2 | UT | 0.1 | OpenLong | | (7) | 0 | 0 | -0 | 14 | 0.9,100 | 71 | | 24 | Jul/31 | 12 | 40.63 | 41.08 | 41.61(0.07) | 41.9(0.05) | 41.91(0.02) | 41.94 | 1.6 | | 14 | 40(0.6) | 50 | [7] | [9] | [-1] | 74 | 17 | CR | 0.1 | HoldShort | | (7) | 2 | 0 | -0 | -10 | 1,99 | 71 | | 25 | Jul/31 | 11 | 40.63 | 41.08 | 41.58(0.07) | 41.88(0.22) | 41.9(0.02) | 41.94 | 1.6 | | 14 | 39(0.9) | 50 | [7] | [17] | [-0] | 74 | 27 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | -4 | -20 | 1.1,96 | 71 | | | | |
| 26 | Jul/31 | 10 | 40.63 | 41.08 | 41.55(0.07) | 41.79(0.22) | 41.89(0.02) | 41.89 | 1.6 | | 14 | 38(0.9) | 50 | [7] | [17] | [1] | 74 | 17 | UT | 0 | OpenLong | | (5) | 2 | 10 | -4 | -19 | 1.1,96 | 71 | | 27 | Jul/31 | 9 | 40.63 | 41.08 | 41.52(0.05) | 41.7(0.12) | 41.88(-0.05) | 41.85 | 1.5 | | 14 | 37(0.4) | 50 | [5] | [5] | [-8] | 75 | 19 | CR | -0.1 | HoldShort? | | (7) | -5 | -21 | -4 | 0 | 1.1,97 | 71 | | 28 | Jul/28 | 15 | 40.51 | 40.98 | 41.5(0.1) | 41.65(0.14) | 41.9(0.02) | 41.94 | 1.8 | | 14 | 37(-0.2) | 50 | [10] | [14] | [4] | 86 | 17 | UT | 0.1 | HoldLong? | | (10) | 2 | 10 | -5 | 14 | 1.5,98 | 74 | | 29 | Jul/28 | 14 | 40.51 | 40.98 | 41.46(0.07) | 41.59(0.14) | 41.89(0.07) | 41.9 | 1.8 | | 14 | 37(1.9) | 50 | [7] | [18] | [4] | 86 | 59 | UT | 0 | OpenLong | | (7) | 7 | 10 | -7 | 20 | 1.5,98 | 74 | | 30 | Jul/28 | 13 | 40.51 | 40.98 | 41.43(0.07) | 41.53(0.14) | 41.86(0.43) | 41.86 | 1.7 | | 14 | 35(2.2) | 50 | [7] | [53] | [-1] | 88 | 137 | CR | 0 | OpenShort | | (10) | 41 | -12 | 1 | 20 | 1.6,98 | 74 | | | | |
| 31 | Jul/28 | 12 | 40.51 | 40.98 | 41.4(0.1) | 41.47(0.14) | 41.68(0.39) | 41.91 | 1.8 | | 14 | 33(3.5) | 50 | [10] | [50] | [6] | 100 | 118 | UT | 0.9 | HoldLong | | (7) | 38 | 2 | 12 | 20 | 2,100 | 74 | | 32 | Jul/28 | 11 | 40.51 | 40.98 | 41.36(0.07) | 41.41(0.1) | 41.52(0.29) | 41.9 | 1.8 | | 14 | 30(4.2) | 50 | [7] | [37] | [18] | 108 | 133 | UT | 1.7 | HoldLong | | (10) | 28 | 7 | 70 | 20 | 2.3,100 | 74 | | 33 | Jul/28 | 10 | 40.51 | 40.98 | 41.33(0.07) | 41.37(0.12) | 41.4(0.27) | 41.87 | 1.7 | | 14 | 25(6.4) | 50 | [7] | [36] | [22] | 85 | 128 | UT | 2.4 | OpenLong | | (7) | 26 | 24 | 55 | 20 | 2.7,67 | 74 | | 34 | Jul/28 | 9 | 40.51 | 40.98 | 41.3(0.07) | 41.32(0.1) | 41.29(0.22) | 41.77 | 1.6 | | 14 | 19(5.2) | 50 | [7] | [31] | [71] | 63 | 96 | UT | 3.3 | OpenLong? | | (7) | 21 | 191 | 17 | 20 | 3.2,33 | 74 | | 35 | Jul/27 | 15 | 40.38 | 40.87 | 41.27(-0.05) | 41.28(-0.12) | 41.2(-0.15) | 40.97 | 0.8 | | 11 | 14(3.1) | -10 | [-5] | [-21] | [-18] | -103 | -58 | DT | -2.1 | HoldShort? | | (-5) | -14 | -26 | -39 | -20 | -2.8,17 | 69 | | | | |
| 36 | Jul/27 | 14 | 40.38 | 40.87 | 41.29(0.02) | 41.33(-0.05) | 41.26(-0.15) | 41.08 | 0.9 | | 11 | 11(-4.9) | 25 | [2] | [-17] | [-24] | -79 | -109 | DR | -2.3 | HoldShort | | (-2) | -15 | -52 | -30 | -19 | -2.7,39 | 69 | | 37 | Jul/27 | 13 | 40.38 | 40.87 | 41.28(0.05) | 41.35(0.02) | 41.32(-0.05) | 41.3 | 1.2 | | 11 | 16(-3.4) | 50 | [5] | [-3] | [-5] | 12 | -64 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -3 | -12 | 0.2,57 | 69 | | 38 | Jul/27 | 12 | 40.38 | 40.87 | 41.26(0.05) | 41.34(0.02) | 41.34(-0.02) | 41.34 | 1.3 | | 11 | 19(-2.2) | 50 | [5] | [0] | [-1] | 15 | -36 | DR | 0 | OpenShort | | (5) | -2 | 7 | -15 | -10 | 0.6,50 | 69 | | 39 | Jul/27 | 11 | 40.38 | 40.87 | 41.24(0.05) | 41.33(0.02) | 41.35(-0.05) | 41.31 | 1.3 | | 11 | 21(-1.5) | 50 | [5] | [-3] | [-0] | 12 | -44 | RG | -0.3 | Wait | | (5) | -5 | 15 | -24 | -12 | 0.4,52 | 69 | | 40 | Jul/27 | 10 | 40.38 | 40.87 | 41.22(0.02) | 41.33(0) | 41.37(-0.05) | 41.25 | 1.2 | | 11 | 23(-1.7) | 40 | [2] | [-4] | [-11] | 22 | -24 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -19 | 0 | 0.2,67 | 69 | | | | |
| 41 | Jul/27 | 9 | 40.38 | 40.87 | 41.21(0.1) | 41.32(0.02) | 41.39(0.02) | 41.35 | 1.3 | | 11 | 24(-4.8) | 50 | [10] | [6] | [-9] | 60 | -67 | CR | -0.2 | HoldShort? | | (5) | 2 | -22 | -5 | -10 | 0.8,90 | 69 | | 42 | Jul/26 | 15 | 40.3 | 40.9 | 41.17(0.12) | 41.31(0.05) | 41.38(0.07) | 41.44 | 1.5 | | 15 | 29(-4.7) | 50 | [12] | [15] | [3] | 83 | -35 | UT | 0.3 | HoldLong? | | (10) | 7 | 2 | 4 | 17 | 1.3,100 | 79 | | 43 | Jul/26 | 14 | 40.3 | 40.9 | 41.12(0.12) | 41.29(0.05) | 41.35(0.12) | 41.43 | 1.5 | | 15 | 34(-6.1) | 50 | [12] | [20] | [7] | 80 | -12 | UT | 0.3 | HoldLong | | (12) | 12 | 15 | 5 | 19 | 1.2,100 | 79 | | 44 | Jul/26 | 13 | 40.3 | 40.9 | 41.07(0.12) | 41.27(0.02) | 41.3(0.07) | 41.37 | 1.4 | | 15 | 40(-3.4) | 50 | [12] | [13] | [1] | 74 | -35 | UT | 0.2 | OpenLong | | (15) | 7 | 2 | 3 | 0 | 1,99 | 79 | | 45 | Jul/26 | 12 | 40.3 | 40.9 | 41.02(0.12) | 41.27(0) | 41.27(0.05) | 41.36 | 1.4 | | 15 | 43(-2.2) | 50 | [12] | [10] | [7] | 72 | -30 | UT | 0.3 | OpenLong | | (12) | 5 | 15 | 5 | 15 | 1,97 | 79 | | | | |
| 46 | Jul/26 | 11 | 40.3 | 40.9 | 40.97(0.12) | 41.26(0.1) | 41.25(0.05) | 41.3 | 1.3 | | 15 | 46(-2) | 50 | [12] | [15] | [0] | 66 | -30 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -1 | -2 | 1,91 | 79 | | 47 | Jul/26 | 10 | 40.3 | 40.9 | 40.92(0.1) | 41.22(0.12) | 41.23(0.02) | 41.29 | 1.3 | | 15 | 48(-0.7) | 50 | [10] | [13] | [8] | 65 | -7 | UT | 0.2 | OpenLong | | (12) | 2 | 28 | -2 | -17 | 1,90 | 79 | | 48 | Jul/26 | 9 | 40.3 | 40.9 | 40.88(0.1) | 41.17(0.05) | 41.22(-0.05) | 41.17 | 1.2 | | 15 | 48(-1.4) | 50 | [10] | [2] | [-3] | 58 | -45 | CR | -0.1 | HoldShort? | | (10) | -5 | -17 | 19 | -7 | 0.8,88 | 79 | | 49 | Jul/25 | 15 | 40.21 | 40.82 | 40.84(0.1) | 41.15(0.05) | 41.24(-0.02) | 41.24 | 1.5 | | 16 | 50(-2.3) | 50 | [10] | [6] | [4] | 70 | -7 | UT | 0 | OpenLong? | | (10) | -2 | -2 | 23 | 5 | 1.1,92 | 64 | | 50 | Jul/25 | 14 | 40.21 | 40.82 | 40.8(0.12) | 41.13(0.1) | 41.25(-0.05) | 41.25 | 1.5 | | 16 | 52(0.6) | 50 | [12] | [6] | [6] | 72 | -26 | UT | 0 | OpenLong | | (10) | -5 | 7 | 24 | -5 | 1.2,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|