|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $28.3200 One month high (close): $32.5400
BEPC Daily Change: -1.22% Daily StdDev 1.94% BEPC EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $28.32(-1.22%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 31.33 | 30.85 | 29.29(-0.48) | 28.45(-0.18) | 28.27(-0.18) | 28.23 | -2.8 | | -12 | 91(-3.7) | -50 | [-25] | [-26] | [-6] | -73 | 52 | DT | -0 | OpenShort | | (-26) | -9 | -15 | 4 | -18 | -1.1,5 | 22 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.45(hourly_sma_10 0.78%) 29.29(hourly_sma_20 3.75%) 30.85(daily_ema_10 9.28%) 31.33(daily_ema_20 10.98%)
|
| | | 2 | Aug/3 | 13 | 31.33 | 30.85 | 29.43(-0.47) | 28.5(-0.25) | 28.32(-0.25) | 28.31 | -2.8 | | -12 | 95(-3.2) | -50 | [-24] | [-31] | [-2] | -74 | 6 | DT | -0 | OpenShort | | (-28) | -13 | -6 | 5 | -7 | -1.1,4 | 22 | | 3 | Aug/3 | 12 | 31.33 | 30.85 | 29.57(-0.5) | 28.57(-0.45) | 28.39(-0.25) | 28.34 | -2.7 | | -12 | 98(-1.9) | -50 | [-26] | [-37] | [15] | -78 | -4 | DP | -0 | OpenShort | | (-28) | -13 | 29 | 3 | 20 | -1.2,2 | 22 | | 4 | Aug/3 | 11 | 31.33 | 30.85 | 29.72(-0.5) | 28.7(-0.66) | 28.46(-0.35) | 28.19 | -2.9 | | -12 | 100(1.3) | -50 | [-26] | [-47] | [-5] | -85 | -118 | DT | -0.2 | OpenShort | | (-29) | -18 | -19 | -0 | 11 | -1.4,0 | 22 | | 5 | Aug/3 | 10 | 31.33 | 30.85 | 29.87(-0.47) | 28.89(-0.72) | 28.56(-0.24) | 28.29 | -2.8 | | -12 | 98(2.5) | -50 | [-24] | [-43] | [-12] | -88 | -142 | DT | -0.3 | OpenShort | | (-27) | -12 | -38 | 0 | 4 | -1.5,0 | 22 | | | | |
| 6 | Aug/3 | 9 | 31.33 | 30.85 | 30.01(-0.53) | 29.1(-0.65) | 28.63(-0.17) | 28.49 | -2.6 | | -12 | 96(1) | -50 | [-27] | [-38] | [-12] | -87 | -48 | DT | -0.1 | HoldShort? | | (-27) | -9 | -34 | 3 | -11 | -1.5,1 | 22 | | 7 | Aug/2 | 15 | 31.47 | 31.23 | 30.17(-0.53) | 29.29(-0.64) | 28.68(-0.21) | 28.67 | -3.3 | | -10 | 95(-27.2) | -50 | [-27] | [-40] | [1] | -84 | -47 | DP | -0 | OpenShort? | | (-27) | -11 | 2 | 6 | -7 | -1.4,1 | 21 | | 8 | Aug/2 | 14 | 31.47 | 31.23 | 30.33(-0.46) | 29.48(-0.64) | 28.74(-0.66) | 28.66 | -3.3 | | -10 | 122(5.9) | -50 | [-24] | [-62] | [-6] | -89 | -268 | DT | -0.1 | OpenShort | | (-30) | -34 | -4 | 8 | -20 | -1.6,1 | 21 | | 9 | Aug/2 | 13 | 31.47 | 31.23 | 30.47(-0.42) | 29.67(-0.74) | 28.93(-1.03) | 28.68 | -3.2 | | -10 | 116(8.6) | -50 | [-22] | [-84] | [-3] | -95 | -434 | DT | -0.3 | OpenShort | | (-27) | -53 | 5 | 8 | -20 | -1.8,0 | 21 | | 10 | Aug/2 | 12 | 31.47 | 31.23 | 30.6(-0.46) | 29.89(-0.8) | 29.23(-1.18) | 28.65 | -3.3 | | -10 | 108(12.8) | -50 | [-24] | [-93] | [-14] | -103 | -484 | DT | -0.6 | HoldShort | | (-25) | -61 | -15 | 4 | -20 | -2.1,0 | 21 | | | | |
| 11 | Aug/2 | 11 | 31.47 | 31.23 | 30.74(-0.42) | 30.13(-0.76) | 29.58(-1.1) | 28.73 | -3.2 | | -10 | 95(14.9) | -50 | [-22] | [-88] | [-31] | -113 | -510 | DT | -1 | HoldShort | | (-23) | -57 | -53 | -3 | -20 | -2.5,0 | 21 | | 12 | Aug/2 | 10 | 31.47 | 31.23 | 30.87(-0.39) | 30.36(-0.72) | 29.91(-1.03) | 29.01 | -2.9 | | -10 | 80(17.2) | -50 | [-20] | [-83] | [-52] | -118 | -473 | DT | -1.3 | HoldShort | | (-23) | -53 | -110 | -7 | -20 | -2.7,0 | 21 | | 13 | Aug/2 | 9 | 31.47 | 31.23 | 30.99(-0.29) | 30.58(-0.52) | 30.22(-0.62) | 29.61 | -2.2 | | -10 | 63(10.2) | -50 | [-15] | [-55] | [-40] | -115 | -321 | DT | -1.1 | HoldShort? | | (-16) | -32 | -94 | -4 | -20 | -2.6,0 | 21 | | 14 | Aug/1 | 15 | 31.63 | 31.6 | 31.08(-0.22) | 30.74(-0.36) | 30.41(-0.49) | 30.13 | -2.5 | | -4 | 53(-16.4) | -50 | [-11] | [-40] | [-21] | -103 | -216 | DT | -0.6 | CloseShort? | | (-12) | -25 | -45 | 1 | -20 | -2.1,0 | 35 | | 15 | Aug/1 | 14 | 31.63 | 31.6 | 31.15(-0.19) | 30.85(-0.26) | 30.56(-0.39) | 30.38 | -2.1 | | -4 | 69(5.5) | -50 | [-10] | [-33] | [-6] | -98 | -158 | DT | -0.4 | OpenShort | | (-10) | -21 | -9 | 3 | -20 | -1.9,0 | 35 | | | | |
| 16 | Aug/1 | 13 | 31.63 | 31.6 | 31.21(-0.19) | 30.93(-0.35) | 30.68(-0.39) | 30.43 | -2 | | -4 | 63(5.1) | -50 | [-10] | [-36] | [-8] | -103 | -158 | DT | -0.7 | HoldShort | | (-10) | -21 | -13 | -2 | -20 | -2.1,0 | 35 | | 17 | Aug/1 | 12 | 31.63 | 31.6 | 31.27(-0.19) | 31.04(-0.48) | 30.8(-0.45) | 30.5 | -1.9 | | -4 | 58(4.4) | -50 | [-10] | [-42] | [-10] | -105 | -173 | DT | -0.9 | HoldShort | | (-10) | -24 | -20 | -5 | -20 | -2.2,0 | 35 | | 18 | Aug/1 | 11 | 31.63 | 31.6 | 31.33(-0.22) | 31.19(-0.26) | 30.94(-0.45) | 30.61 | -1.7 | | -4 | 54(3.7) | -50 | [-12] | [-37] | [-21] | -108 | -123 | DT | -1 | HoldShort | | (-10) | -24 | -42 | -8 | -20 | -2.3,0 | 35 | | 19 | Aug/1 | 10 | 31.63 | 31.6 | 31.4(-0.16) | 31.27(-0.16) | 31.08(-0.22) | 30.85 | -1.3 | | -4 | 50(1.8) | -50 | [-9] | [-21] | [-16] | -98 | -75 | DT | -0.8 | OpenShort | | (-10) | -12 | -26 | -7 | -20 | -1.9,0 | 35 | | 20 | Aug/1 | 9 | 31.63 | 31.6 | 31.45(-0.16) | 31.32(-0.1) | 31.15(-0.1) | 31 | -1.1 | | -4 | 48(-0.4) | -50 | [-9] | [-13] | [-8] | -89 | -6 | DT | -0.5 | HoldShort? | | (-9) | -5 | -10 | -6 | -20 | -1.6,1 | 35 | | | | |
| 21 | Jul/31 | 15 | 31.71 | 31.8 | 31.5(-0.13) | 31.35(-0.1) | 31.18(-0.32) | 31.06 | -1.4 | | -1 | 49(-10.2) | -50 | [-7] | [-23] | [-12] | -83 | -90 | DT | -0.4 | HoldShort? | | (-9) | -17 | -23 | -4 | -20 | -1.5,5 | 50 | | 22 | Jul/31 | 14 | 31.71 | 31.8 | 31.54(-0.1) | 31.38(-0.06) | 31.28(-0.51) | 31.19 | -1.1 | | -1 | 59(0.8) | -45 | [-6] | [-32] | [-8] | -76 | -138 | DT | -0.3 | HoldShort | | (-3) | -28 | -14 | -9 | -20 | -1.3,7 | 50 | | 23 | Jul/31 | 13 | 31.71 | 31.8 | 31.57(-0.09) | 31.4(-0.03) | 31.44(-0.1) | 31.27 | -1 | | -1 | 58(0.4) | -15 | [-5] | [-9] | [-2] | -72 | -36 | DT | -0.6 | OpenShort | | (-5) | -6 | 9 | -20 | -19 | -1.1,6 | 50 | | 24 | Jul/31 | 12 | 31.71 | 31.8 | 31.6(-0.09) | 31.41(-0.13) | 31.47(-0.1) | 31.22 | -1.1 | | -1 | 58(1.3) | -15 | [-5] | [-12] | [-3] | -71 | -56 | DT | -0.9 | OpenShort | | (-7) | -6 | 9 | -31 | -13 | -1.4,14 | 50 | | 25 | Jul/31 | 11 | 31.71 | 31.8 | 31.63(-0.13) | 31.45(-0.13) | 31.5(-0.06) | 31.17 | -1.2 | | -1 | 57(3.7) | -50 | [-7] | [-10] | [-24] | -50 | -34 | DT | -1.3 | OpenShort | | (-7) | -3 | -65 | 8 | -20 | -1.8,45 | 50 | | | | |
| 26 | Jul/31 | 10 | 31.71 | 31.8 | 31.67(-0.06) | 31.49(-0.03) | 31.52(0.1) | 31.55 | -0.3 | | -1 | 53(-0.6) | -35 | [-3] | [3] | [-20] | -13 | 47 | RG | 0.1 | Wait | | (-3) | 6 | -78 | 23 | 20 | -0.5,50 | 50 | | 27 | Jul/31 | 9 | 31.71 | 31.8 | 31.69(0.03) | 31.5(0.06) | 31.49(0.41) | 32.01 | 0.7 | | -1 | 53(1.9) | 30 | [2] | [23] | [51] | 23 | 174 | UT | 2.1 | OpenLong? | | (2) | 23 | 108 | 40 | 20 | 1.3,40 | 50 | | 28 | Jul/28 | 15 | 31.74 | 31.9 | 31.68(-0.06) | 31.48(-0.16) | 31.36(0.03) | 31.39 | -0.8 | | 1 | 52(-1.4) | 20 | [-3] | [-5] | [5] | -73 | -22 | RG | 0.1 | Wait? | | (-3) | 2 | 9 | 7 | 16 | -1.2,7 | 54 | | 29 | Jul/28 | 14 | 31.74 | 31.9 | 31.7(-0.09) | 31.53(-0.19) | 31.35(-0.16) | 31.34 | -0.9 | | 1 | 53(2.9) | -5 | [-5] | [-16] | [4] | -83 | -60 | RG | -0 | Wait | | (-5) | -9 | 9 | 7 | 0 | -1.5,5 | 54 | | 30 | Jul/28 | 13 | 31.74 | 31.9 | 31.73(-0.09) | 31.59(-0.22) | 31.4(-0.16) | 31.29 | -1 | | 1 | 50(4.6) | -25 | [-5] | [-17] | [-7] | -98 | -90 | DT | -0.5 | OpenShort | | (-5) | -9 | -19 | 5 | -20 | -2,2 | 54 | | | | |
| 31 | Jul/28 | 12 | 31.74 | 31.9 | 31.76(-0.09) | 31.66(-0.09) | 31.45(-0.16) | 31.4 | -0.8 | | 1 | 45(2.9) | -10 | [-5] | [-13] | [-1] | -93 | -60 | DT | -0.3 | OpenShort | | (-5) | -9 | 7 | 1 | -20 | -1.8,2 | 54 | | 32 | Jul/28 | 11 | 31.74 | 31.9 | 31.79(-0.13) | 31.69(-0.16) | 31.5(-0.32) | 31.36 | -0.9 | | 1 | 43(4.3) | -35 | [-7] | [-25] | [-4] | -104 | -90 | BT | -0.7 | OpenLong | | (-5) | -18 | -3 | 1 | -20 | -2.3,4 | 54 | | 33 | Jul/28 | 10 | 31.74 | 31.9 | 31.83(-0.09) | 31.74(-0.13) | 31.6(-0.38) | 31.38 | -0.8 | | 1 | 38(6) | -45 | [-5] | [-27] | [-18] | -114 | -146 | DT | -1.3 | HoldShort | | (-7) | -21 | -34 | -14 | -20 | -2.7,4 | 54 | | 34 | Jul/28 | 9 | 31.74 | 31.9 | 31.86(-0.06) | 31.78(-0.13) | 31.72(-0.19) | 31.58 | -0.4 | | 1 | 32(3.5) | -5 | [-3] | [-16] | [-2] | -96 | -77 | RG | -1 | SmallLong? | | (-5) | -10 | 10 | -26 | -13 | -2,4 | 54 | | 35 | Jul/27 | 15 | 31.74 | 31.98 | 31.88(-0.09) | 31.82(-0.13) | 31.78(-0.28) | 31.52 | -0.5 | | 3 | 29(5.8) | -35 | [-5] | [-21] | [-20] | -107 | -90 | DT | -2.1 | HoldShort? | | (-3) | -15 | -28 | -44 | -20 | -2.9,16 | 56 | | | | |
| 36 | Jul/27 | 14 | 31.74 | 31.98 | 31.91(-0.03) | 31.86(-0.06) | 31.87(-0.03) | 31.68 | -0.1 | | 3 | 23(2.6) | 0 | [-2] | [-5] | [-14] | -71 | -48 | RG | -1.9 | SmallLong | | (-3) | -2 | -29 | -14 | -20 | -2.3,37 | 56 | | 37 | Jul/27 | 13 | 31.74 | 31.98 | 31.92(-0.03) | 31.88(0.03) | 31.88(0.03) | 31.85 | 0.3 | | 3 | 20(0.2) | -10 | [-2] | [1] | [-8] | -18 | 17 | RG | -0.3 | Wait | | (0) | 2 | -18 | -3 | -16 | -0.8,52 | 56 | | 38 | Jul/27 | 12 | 31.74 | 31.98 | 31.93(0.03) | 31.88(0) | 31.87(0.06) | 31.96 | 0.5 | | 3 | 20(-0.4) | 45 | [2] | [3] | [13] | 25 | -5 | UT | 1 | OpenLong | | (0) | 3 | 15 | 41 | 19 | 0.3,67 | 56 | | 39 | Jul/27 | 11 | 31.74 | 31.98 | 31.92(0.03) | 31.88(0) | 31.85(-0.06) | 31.87 | 0.3 | | 3 | 21(-1.3) | 10 | [2] | [-4] | [-4] | -28 | -64 | DR | 0.2 | OpenShort | | (0) | -3 | -18 | 10 | 0 | -0.6,37 | 56 | | 40 | Jul/27 | 10 | 31.74 | 31.98 | 31.92(0) | 31.88(0) | 31.87(0.06) | 31.98 | 0.5 | | 3 | 22(0.5) | 45 | [0] | [2] | [18] | -10 | 35 | UR | 1.1 | SmallShort | | (2) | 3 | 46 | 8 | 19 | 0.7,23 | 56 | | | | |
| 41 | Jul/27 | 9 | 31.74 | 31.98 | 31.91(-0.09) | 31.87(-0.06) | 31.85(-0.09) | 31.71 | -0.1 | | 3 | 21(-4.3) | -30 | [-5] | [-9] | [-11] | -98 | 8 | DT | -1.5 | HoldShort? | | (-2) | -5 | -19 | -26 | -9 | -2.1,5 | 56 | | 42 | Jul/26 | 15 | 31.71 | 32.07 | 31.94(-0.13) | 31.89(-0.09) | 31.85(0) | 31.82 | 0.2 | | 4 | 26(-11.5) | -15 | [-7] | [-4] | [-3] | -58 | 91 | DT | -0.5 | OpenShort? | | (-5) | 0 | -9 | -4 | 9 | -1.1,20 | 64 | | 43 | Jul/26 | 14 | 31.71 | 32.07 | 31.98(-0.09) | 31.92(-0.06) | 31.85(0) | 31.87 | 0.3 | | 4 | 37(-6) | -5 | [-5] | [-3] | [-4] | -33 | 60 | RG | -0.1 | Wait | | (-5) | 0 | -14 | 5 | -6 | -0.6,32 | 64 | | 44 | Jul/26 | 13 | 31.71 | 32.07 | 32.01(-0.06) | 31.92(0) | 31.85(0) | 31.95 | 0.5 | | 4 | 43(-5.1) | 15 | [-3] | [-1] | [6] | -20 | 41 | RG | 0.3 | Wait | | (-5) | 0 | 12 | 12 | 0 | -0.3,38 | 64 | | 45 | Jul/26 | 12 | 31.71 | 32.07 | 32.03(-0.09) | 31.94(-0.06) | 31.88(-0.03) | 31.88 | 0.4 | | 4 | 48(-2.9) | 0 | [-5] | [-5] | [-0] | -46 | 33 | RG | 0 | Wait | | (-5) | -2 | 0 | 2 | -6 | -0.7,22 | 64 | | | | |
| 46 | Jul/26 | 11 | 31.71 | 32.07 | 32.06(-0.09) | 31.94(0) | 31.89(-0.06) | 31.88 | 0.4 | | 4 | 51(-1.7) | 5 | [-5] | [-5] | [3] | -47 | 15 | RG | -0 | Wait | | (-5) | -3 | 9 | 1 | 0 | -0.7,21 | 64 | | 47 | Jul/26 | 10 | 31.71 | 32.07 | 32.09(-0.09) | 31.96(-0.06) | 31.91(-0.16) | 31.83 | 0.3 | | 4 | 53(-0.1) | -0 | [-5] | [-12] | [-6] | -57 | -30 | RG | -0.3 | Wait | | (-5) | -9 | -10 | -5 | -20 | -1,18 | 64 | | 48 | Jul/26 | 9 | 31.71 | 32.07 | 32.12(-0.03) | 31.98(0.03) | 31.96(-0.09) | 31.89 | 0.4 | | 4 | 53(1.2) | 10 | [-2] | [-5] | [-5] | -52 | -63 | RG | -0.3 | Wait? | | (-5) | -5 | -3 | -17 | -16 | -0.9,21 | 64 | | 49 | Jul/25 | 15 | 31.72 | 32.08 | 32.13(-0.03) | 31.97(0.03) | 31.99(-0.03) | 31.91 | 0.4 | | 5 | 52(0.9) | 20 | [-2] | [-1] | [-6] | -50 | -48 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -17 | -20 | -0.9,23 | 55 | | 50 | Jul/25 | 14 | 31.72 | 32.08 | 32.14(0.03) | 31.97(0) | 32(-0.06) | 31.92 | 0.4 | | 5 | 51(-0.8) | 35 | [2] | [-2] | [-6] | -43 | -114 | DR | -0.3 | OpenShort | | (-2) | -3 | -12 | -14 | 0 | -0.9,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|