ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.9600 One month high (close): $63.0900

ERX Daily Change: 1.99% Daily StdDev 2.56% ERX EMA_5_Trend: 0.49% 10Minute StdDev: $0.8812

Latest Price : $62.04(1.99%)

Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	13	58.86	61.22	61.67(0.02)	61.35(0.36)	62.21(0.76)	63.04	1.4	17	29(0.2)	50	[1]	[40]	[19]	88	408	UT	0.9	HoldLong	(0)	30	9	36	20	1.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.67(hourly_sma_20 -2.17%) 61.35(hourly_sma_10 -2.68%) 61.22(daily_ema_10 -2.89%) 58.86(daily_ema_20 -6.63%) Resistance Levels:

2	Aug/3	12	58.86	61.22	61.66(-0.02)	61.13(0.2)	61.74(0.7)	62.87	1.3	17	29(-0.2)	50	[-1]	[34]	[23]	70	417	UR	1.3	SmallShort	(0)	27	15	39	20	1.4,85	79
3	Aug/3	11	58.86	61.22	61.67(-0.03)	61.01(0.03)	61.31(0.74)	62.61	1.2	17	29(-1.1)	50	[-1]	[32]	[42]	38	389	UR	1.4	SmallShort	(-1)	29	65	34	20	1,63	79
4	Aug/3	10	58.86	61.22	61.69(-0.15)	60.99(-0.16)	60.86(0.35)	61.48	0.8	17	30(-1.3)	50	[-6]	[12]	[19]	-20	235	UR	0.7	SmallShort	(-5)	14	28	19	20	-0.2,35	79
5	Aug/3	9	58.86	61.22	61.78(-0.15)	61.09(-0.16)	60.65(0.25)	61	0.7	17	32(-0.4)	50	[-6]	[8]	[9]	-48	109	UR	0.4	SmallShort?	(-6)	10	13	13	20	-0.8,22	79

6	Aug/2	15	58.37	60.82	61.87(-0.16)	61.19(-0.16)	60.5(-0.03)	60.77	0.8	15	32(0.4)	25	[-6]	[-4]	[2]	-64	-9	RG	0.3	Wait?	(-6)	-1	4	10	-8	-1.1,14	59
7	Aug/2	14	58.37	60.82	61.97(0.02)	61.29(-0.11)	60.52(-0.31)	60.71	0.8	15	32(-0.2)	50	[1]	[-11]	[2]	-76	-308	RG	0.2	Wait	(-6)	-12	17	4	-20	-1.3,7	59
8	Aug/2	13	58.37	60.82	61.97(0)	61.36(-0.24)	60.71(-0.67)	60.42	0.7	15	32(0)	35	[0]	[-28]	[-4]	-88	-435	DR	-0.3	HoldShort	(-1)	-26	8	-13	-20	-1.6,2	59
9	Aug/2	12	58.37	60.82	61.96(-0.02)	61.51(-0.34)	61.12(-0.67)	60.28	0.6	15	32(0.1)	25	[-1]	[-30]	[-12]	-93	-432	RG	-0.9	SmallLong	(-1)	-26	-2	-31	-20	-1.7,0	59
10	Aug/2	11	58.37	60.82	61.96(0)	61.72(-0.45)	61.53(-0.6)	60.32	0.6	15	32(0.2)	25	[0]	[-29]	[-22]	-87	-435	DR	-1.2	HoldShort	(0)	-23	-31	-39	-20	-1.7,6	59

11	Aug/2	10	58.37	60.82	61.97(0.06)	62(-0.32)	61.9(-0.26)	60.85	0.8	15	31(-1.7)	25	[2]	[-13]	[-24]	-49	-317	DR	-1.1	OpenShort	(2)	-10	-48	-25	-20	-1.2,31	59
12	Aug/2	9	58.37	60.82	61.93(0.1)	62.2(-0.21)	62.06(0.08)	61.69	1.1	15	33(-1.7)	45	[4]	[2]	[-16]	0	-125	CR	-0.4	HoldShort?	(4)	3	-43	-4	-11	-0.2,55	59
13	Aug/1	15	58.06	60.41	61.87(0.24)	62.33(-0.1)	62.01(0.18)	62.45	1.4	15	35(-3.2)	50	[9]	[11]	[6]	29	-124	UT	0.4	OpenLong?	(6)	7	6	8	20	0.5,66	62
14	Aug/1	14	58.06	60.41	61.72(0.15)	62.39(-0.11)	61.9(0.02)	62.34	1.4	15	38(-0.5)	50	[5]	[4]	[8]	25	-45	UT	0.4	OpenLong	(8)	1	16	7	16	0.5,62	62
15	Aug/1	13	58.06	60.41	61.63(0.08)	62.46(-0.13)	61.89(-0.31)	62.05	1.3	15	39(-0.1)	50	[3]	[-9]	[1]	12	-89	RG	0.1	Wait	(5)	-11	13	-7	-20	0.4,52	62

16	Aug/1	12	58.06	60.41	61.58(-0.02)	62.54(-0.16)	62.08(-0.4)	61.82	1.2	15	39(0)	35	[-1]	[-14]	[2]	6	-43	RG	-0.2	Wait	(2)	-14	25	-16	-20	0.2,51	62
17	Aug/1	11	58.06	60.41	61.59(-0.06)	62.64(0.1)	62.33(-0.54)	61.38	1.1	15	39(-0.1)	-10	[-2]	[-14]	[-27]	4	-107	DT	-0.8	OpenShort	(-2)	-19	-29	-25	-20	-0.2,59	62
18	Aug/1	10	58.06	60.41	61.63(0.05)	62.58(0.26)	62.67(-0.35)	61.9	1.2	15	39(0.1)	20	[2]	[-4]	[-21]	33	-100	DR	-0.6	OpenShort	(-1)	-13	-25	-17	-20	0.2,78	62
19	Aug/1	9	58.06	60.41	61.6(0.08)	62.42(0.34)	62.89(-0.22)	62.34	1.4	15	39(0.3)	20	[3]	[3]	[-21]	55	-17	CR	-0.5	HoldShort?	(3)	-8	-39	-11	-20	0.6,90	62
20	Jul/31	15	57.67	59.76	61.55(0.15)	62.21(0.44)	63.03(0.08)	63.04	1.8	15	38(0)	50	[5]	[16]	[0]	80	109	UT	0	HoldLong?	(5)	3	2	-5	6	1.3,97	67

21	Jul/31	14	57.67	59.76	61.46(0.16)	61.94(0.44)	62.98(0.05)	63	1.8	15	38(1.8)	50	[6]	[15]	[1]	83	99	UT	0	OpenLong	(6)	2	2	-6	19	1.4,98	67
22	Jul/31	13	57.67	59.76	61.36(0.13)	61.67(0.42)	62.95(0.74)	62.97	1.8	15	37(2.1)	50	[5]	[39]	[2]	87	314	UT	0	OpenLong	(6)	26	-7	0	20	1.5,99	67
23	Jul/31	12	57.67	59.76	61.28(0.16)	61.41(0.59)	62.49(0.89)	63.1	1.8	15	34(3.2)	50	[6]	[48]	[8]	95	363	UT	0.6	OpenLong	(5)	31	4	8	20	1.8,100	67
24	Jul/31	11	57.67	59.76	61.18(0.16)	61.05(0.41)	61.94(0.9)	63.03	1.8	15	31(3.6)	50	[6]	[45]	[22]	100	366	UT	1.2	HoldLong	(6)	32	10	41	20	2,100	67
25	Jul/31	10	57.67	59.76	61.08(0.13)	60.8(0.28)	61.39(0.8)	62.85	1.8	15	28(3.4)	50	[5]	[39]	[22]	86	361	UT	1.8	OpenLong	(5)	28	4	41	20	2.2,81	67

26	Jul/31	9	57.67	59.76	61(0.18)	60.63(0.17)	60.9(0.86)	62.79	1.7	15	24(4.2)	50	[6]	[39]	[66]	72	324	UT	2.6	OpenLong?	(5)	30	125	40	20	2.5,59	67
27	Jul/28	15	57.24	58.93	60.89(0.02)	60.53(-0.23)	60.38(0.08)	60.64	1.3	13	20(-1.8)	50	[1]	[2]	[10]	-24	-40	UT	0.4	OpenLong?	(0)	3	13	8	20	-0.4,36	69
28	Jul/28	14	57.24	58.93	60.88(-0.1)	60.67(-0.18)	60.33(0.3)	60.42	1.2	13	22(-0.3)	45	[-4]	[10]	[4]	-38	99	UR	0.2	SmallShort	(-1)	11	7	9	2	-0.8,32	69
29	Jul/28	13	57.24	58.93	60.94(-0.11)	60.78(-0.18)	60.15(-0.1)	60.3	1.1	13	22(-0.2)	40	[-4]	[-5]	[-1]	-49	-25	RG	0.2	Wait	(-4)	-4	-3	7	-10	-1.1,29	69
30	Jul/28	12	57.24	58.93	61.01(-0.1)	60.89(-0.13)	60.21(-0.25)	60.35	1.1	13	22(0.5)	40	[-4]	[-9]	[3]	-48	-70	RG	0.2	Wait	(-4)	-9	8	24	-20	-1.1,30	69

31	Jul/28	11	57.24	58.93	61.07(-0.08)	60.97(-0.15)	60.36(-0.54)	60.21	1.1	13	22(1.3)	20	[-3]	[-19]	[-8]	-65	-194	RG	-0.3	Wait	(-4)	-19	-9	-6	-20	-1.4,20	69
32	Jul/28	10	57.24	58.93	61.12(-0.07)	61.06(-0.21)	60.69(-0.65)	60.37	1.2	13	21(2.7)	40	[-3]	[-24]	[8]	-70	-214	RG	-0.6	Wait	(-3)	-23	48	-29	-20	-1.3,13	69
33	Jul/28	9	57.24	58.93	61.16(-0.07)	61.19(-0.18)	61.09(-0.5)	59.55	0.8	13	18(2.8)	15	[-3]	[-18]	[-41]	-119	-317	RG	-3.2	SmallLong?	(-5)	-18	-61	-64	-20	-3.3,14	69
34	Jul/27	15	56.89	58.35	61.2(0.02)	61.3(-0.08)	61.4(-0.28)	60.6	1.4	11	15(-0.7)	20	[1]	[-9]	[-22]	-47	-191	DR	-2	OpenShort?	(0)	-10	-28	-47	-20	-1.5,41	71
35	Jul/27	14	56.89	58.35	61.19(0.03)	61.35(-0.03)	61.57(-0.02)	61.08	1.6	11	16(-0.8)	25	[1]	[1]	[-18]	16	-57	CR	-1.2	HoldShort	(2)	-1	-41	-10	-20	-0.3,73	71

36	Jul/27	13	56.89	58.35	61.17(0.07)	61.37(0.21)	61.58(0.26)	61.8	1.8	11	17(1.1)	50	[3]	[16]	[-2]	72	94	CR	0.5	HoldShort	(4)	9	-15	13	10	1.4,87	71
37	Jul/27	12	56.89	58.35	61.13(0.07)	61.24(0.25)	61.42(0.21)	62.07	1.9	11	15(2)	50	[3]	[14]	[19]	93	130	UT	1.6	OpenLong	(3)	7	34	27	20	2.3,85	71
38	Jul/27	11	56.89	58.35	61.09(0.03)	61.24(0)	61.29(0.15)	61.47	1.7	11	13(0.5)	50	[1]	[8]	[7]	47	66	UT	0.5	OpenLong	(1)	5	2	13	20	1.1,69	71
39	Jul/27	10	56.89	58.35	61.07(0.02)	61.09(-0.08)	61.2(0.05)	61.43	1.7	11	13(0.1)	50	[1]	[3]	[10]	33	52	UT	0.7	OpenLong	(1)	2	18	0	20	1,58	71
40	Jul/27	9	56.89	58.35	61.06(0.08)	61.14(-0.03)	61.17(0.03)	61.12	1.6	11	13(-1)	50	[3]	[3]	[3]	12	-61	UT	-0.1	OpenLong?	(0)	1	5	1	13	0.2,57	71

41	Jul/26	15	56.51	58.07	61.01(0.08)	61.16(-0.02)	61.15(0.15)	61.04	1.7	12	14(-2.5)	50	[3]	[8]	[-8]	9	-43	CR	-0.3	HoldShort?	(3)	5	-21	2	-11	0.1,56	78
42	Jul/26	14	56.51	58.07	60.96(0.23)	61.17(0.07)	61.06(0.28)	61.41	1.8	12	16(-8.6)	50	[8]	[16]	[10]	32	-89	UT	0.8	OpenLong	(4)	10	22	9	16	1,57	78
43	Jul/26	13	56.51	58.07	60.82(0.21)	61.13(0.07)	60.89(-0.16)	61.03	1.7	12	25(-6.8)	50	[7]	[-0]	[-3]	10	-221	DR	0.2	OpenShort	(7)	-6	-2	3	-20	0.3,52	78
44	Jul/26	12	56.51	58.07	60.69(0.21)	61.09(0.1)	60.99(-0.21)	61.06	1.7	12	32(-4.9)	50	[7]	[-1]	[-6]	3	-205	DR	0.1	OpenShort	(8)	-7	-9	-7	-16	0.4,43	78
45	Jul/26	11	56.51	58.07	60.56(0.23)	61.03(0.1)	61.12(-0.1)	61.22	1.8	12	37(-3.4)	50	[8]	[3]	[7]	6	-146	UT	0.1	OpenLong	(9)	-4	34	-23	-8	0.7,38	78

46	Jul/26	10	56.51	58.07	60.42(0.18)	60.97(-0.07)	61.18(-0.15)	60.63	1.5	12	40(-2.9)	50	[6]	[-3]	[-3]	2	-190	DR	-0.5	OpenShort	(6)	-5	7	-27	-16	0.2,47	78
47	Jul/26	9	56.51	58.07	60.31(0.17)	61.01(-0.13)	61.27(-0.16)	60.51	1.5	12	43(-2.5)	35	[6]	[-4]	[-25]	23	-181	DR	-0.7	OpenShort?	(6)	-6	-58	-18	-20	0.2,68	78
48	Jul/25	15	56.04	57.75	60.21(0.3)	61.09(0.07)	61.37(0.26)	61.52	2.1	14	45(-3.6)	50	[11]	[16]	[2]	74	-17	UT	0.1	OpenLong?	(10)	9	-11	25	20	1.1,96	67
49	Jul/25	14	56.04	57.75	60.03(0.33)	61.05(0.11)	61.21(0.44)	61.72	2.2	14	49(-1.1)	50	[12]	[23]	[13]	82	58	UT	0.4	HoldLong	(12)	15	13	27	20	1.3,99	67
50	Jul/25	13	56.04	57.75	59.83(0.32)	60.98(0.2)	60.94(0.3)	61.5	2.1	14	50(-0.9)	50	[11]	[20]	[12]	78	35	UT	0.4	HoldLong	(12)	11	19	26	20	1.3,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI