EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $64.8100 One month high (close): $69.0600

EQR Daily Change: -0.58% Daily StdDev 1.17% EQR EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $65.44(-0.58%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	13	67.08	66.5	65.4(-0.09)	65.1(-0.12)	64.58(-0.26)	64.76	-2	-9	44(0.3)	-50	[-8]	[-32]	[22]	-66	-74	DP	0.3	OpenShort	(-8)	-22	61	18	-14	-1.2,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.1(hourly_sma_10 0.53%) 65.4(hourly_sma_20 0.99%) 66.5(daily_ema_10 2.69%) 67.08(daily_ema_20 3.58%)

2	Aug/3	12	67.08	66.5	65.46(-0.12)	65.18(-0.24)	64.75(-0.45)	64.3	-2.4	-9	44(6.9)	-50	[-10]	[-54]	[0]	-106	-172	BT	-0.9	OpenLong	(-10)	-39	14	-3	-20	-2.3,2	34
3	Aug/3	11	67.08	66.5	65.54(-0.14)	65.34(-0.23)	65.04(-0.44)	64.19	-2.5	-9	37(10.7)	-50	[-12]	[-54]	[-28]	-128	-179	DT	-2	HoldShort	(-12)	-38	-45	-41	-20	-3.1,0	34
4	Aug/3	10	67.08	66.5	65.63(-0.11)	65.49(-0.18)	65.33(-0.38)	64.53	-2.2	-9	27(10.9)	-50	[-9]	[-46]	[-36]	-119	-155	DT	-2.6	HoldShort	(-9)	-33	-75	-37	-20	-3.6,21	34
5	Aug/3	9	67.08	66.5	65.7(-0.06)	65.61(-0.06)	65.58(-0.08)	65.11	-1.7	-9	16(2.9)	-50	[-5]	[-14]	[-33]	-97	-50	DT	-2.6	OpenShort?	(-7)	-7	-76	-27	-20	-3.3,36	34

6	Aug/2	15	67.17	66.81	65.74(0.05)	65.65(0.02)	65.63(0.02)	65.71	-1.3	-6	13(-3.8)	0	[4]	[1]	[4]	-5	-46	RG	0.5	Wait?	(-2)	2	9	2	2	-0.2,50	39
7	Aug/2	14	67.17	66.81	65.71(0.06)	65.64(0.02)	65.62(-0.03)	65.64	-1.4	-6	17(-7.7)	0	[5]	[-3]	[2]	-9	-79	RG	0.1	Wait	(3)	-3	2	8	2	-0.4,51	39
8	Aug/2	13	67.17	66.81	65.67(0.06)	65.63(-0.05)	65.64(-0.02)	65.63	-1.4	-6	24(-5.9)	-20	[5]	[-5]	[-7]	-17	-75	DR	-0	OpenShort	(5)	-2	-17	-9	5	-0.1,36	39
9	Aug/2	12	67.17	66.81	65.63(0.06)	65.66(0.02)	65.65(0.03)	65.76	-1.3	-6	30(-3.3)	20	[5]	[2]	[13]	-11	-34	UT	0.3	OpenLong	(8)	3	44	-14	9	0.4,29	39
10	Aug/2	11	67.17	66.81	65.59(0.05)	65.65(-0.08)	65.63(-0.08)	65.42	-1.6	-6	33(-3.6)	-40	[4]	[-11]	[-13]	-32	-101	DR	-0.6	OpenShort	(3)	-7	-29	-19	-8	-0.5,31	39

11	Aug/2	10	67.17	66.81	65.56(0.06)	65.7(-0.03)	65.68(0.06)	65.64	-1.4	-6	37(-0.8)	-10	[5]	[3]	[-7]	11	-35	CR	-0.1	HoldShort	(7)	5	-17	-6	-5	0.2,56	39
12	Aug/2	9	67.17	66.81	65.52(0.02)	65.72(-0.03)	65.64(0.03)	65.77	-1.3	-6	38(0.1)	-25	[2]	[-1]	[7]	31	27	RG	0.3	Wait?	(5)	3	15	3	15	0.6,66	39
13	Aug/1	15	67.22	67.03	65.51(-0.02)	65.74(-0.03)	65.62(-0.08)	65.65	-1.4	-3	38(-0.8)	-35	[-2]	[-10]	[-2]	25	20	DT	0.1	OpenShort?	(0)	-7	-5	0	-3	0.3,67	43
14	Aug/1	14	67.22	67.03	65.51(0)	65.76(-0.05)	65.62(0)	65.69	-1.4	-3	39(-0.4)	-15	[0]	[-4]	[2]	30	30	DP	0	OpenShort	(0)	0	9	-1	-5	0.4,70	43
15	Aug/1	13	67.22	67.03	65.52(-0.03)	65.79(-0.05)	65.67(-0.08)	65.62	-1.5	-3	39(-0.7)	-40	[-3]	[-11]	[1]	23	30	DP	-0.1	OpenShort	(-2)	-7	9	-10	-5	0.2,68	43

16	Aug/1	12	67.22	67.03	65.54(-0.05)	65.82(0.05)	65.72(-0.12)	65.55	-1.5	-3	40(-1.4)	-50	[-4]	[-11]	[-7]	25	20	DT	-0.4	OpenShort	(-3)	-10	-8	-6	-20	0,75	43
17	Aug/1	11	67.22	67.03	65.57(-0.05)	65.79(0.11)	65.8(-0.11)	65.61	-1.5	-3	41(-2.3)	-50	[-4]	[-7]	[-16]	33	33	DT	-0.4	OpenShort	(-3)	-9	-34	-7	-20	0.1,80	43
18	Aug/1	10	67.22	67.03	65.57(0)	65.72(0.17)	65.8(0)	65.88	-1.2	-3	43(0)	-15	[0]	[5]	[6]	52	40	UR	0	SmallShort	(-3)	0	22	3	-20	0.6,87	43
19	Aug/1	9	67.22	67.03	65.6(-0.06)	65.61(0.14)	65.87(-0.05)	65.71	-1.4	-3	43(-4.1)	-50	[-5]	[-1]	[-8]	43	68	DT	-0.3	OpenShort?	(-2)	-4	-22	1	-12	0.2,88	43
20	Jul/31	15	67.27	67.21	65.64(-0.11)	65.52(0.17)	65.9(-0.03)	65.88	-1.3	-3	47(-13)	-50	[-9]	[0]	[1]	55	142	UR	-0	SmallShort?	(-5)	-3	-3	9	8	0.5,92	43

21	Jul/31	14	67.27	67.21	65.71(-0.11)	65.41(0.12)	65.92(0.2)	65.9	-1.3	-3	60(-8)	-50	[-9]	[17]	[2]	44	187	UR	-0	SmallShort	(-9)	17	-5	13	20	0.3,86	43
22	Jul/31	13	67.27	67.21	65.78(-0.09)	65.33(0.08)	65.79(0.35)	65.94	-1.3	-3	68(-6)	-10	[-7]	[28]	[11]	39	194	UR	0.2	SmallShort	(-9)	29	13	18	20	0.2,84	43
23	Jul/31	12	67.27	67.21	65.84(-0.12)	65.28(0.02)	65.56(0.32)	65.84	-1.4	-3	74(-5.9)	-40	[-10]	[23]	[4]	27	196	UR	0.4	SmallShort	(-9)	26	-14	29	20	0,77	43
24	Jul/31	11	67.27	67.21	65.92(-0.11)	65.27(0.02)	65.35(0.34)	65.95	-1.3	-3	80(-6.4)	-30	[-9]	[25]	[9]	6	192	UR	0.7	SmallShort	(-10)	28	-4	30	20	0,56	43
25	Jul/31	10	67.27	67.21	65.99(-0.12)	65.26(0.05)	65.13(0.43)	65.98	-1.2	-3	87(-7.8)	-10	[-10]	[33]	[41]	-15	224	UR	0.9	SmallShort	(-9)	36	95	24	20	-0,35	43

26	Jul/31	9	67.27	67.21	66.07(-0.18)	65.23(-0.17)	64.85(-0.02)	65.24	-1.9	-3	95(-0.9)	-20	[-15]	[-14]	[22]	-60	43	DP	0.4	OpenShort?	(-17)	-2	55	9	20	-0.8,10	43
27	Jul/28	15	67.28	67.41	66.19(-0.21)	65.34(-0.21)	64.86(-0.22)	64.81	-2.4	-3	95(0.5)	-50	[-17]	[-35]	[2]	-83	-57	DP	-0	OpenShort?	(-18)	-18	7	6	-14	-1.4,2	42
28	Jul/28	14	67.28	67.41	66.33(-0.2)	65.48(-0.18)	65(-0.31)	64.76	-2.4	-3	95(4.2)	-50	[-17]	[-42]	[-9]	-88	-117	DT	-0.2	OpenShort	(-19)	-26	-17	4	-20	-1.6,2	42
29	Jul/28	13	67.28	67.41	66.46(-0.2)	65.6(-0.24)	65.2(-0.28)	64.89	-2.3	-3	91(3.8)	-50	[-17]	[-41]	[5]	-88	-110	DP	-0.3	OpenShort	(-17)	-24	17	2	-17	-1.6,2	42
30	Jul/28	12	67.28	67.41	66.59(-0.18)	65.76(-0.39)	65.38(-0.38)	64.76	-2.4	-3	87(10.1)	-50	[-15]	[-56]	[-16]	-100	-186	DT	-0.7	HoldShort	(-19)	-32	-41	-2	-20	-2,0	42

31	Jul/28	11	67.28	67.41	66.71(-0.18)	66.02(-0.33)	65.63(-0.29)	65.08	-2.1	-3	77(6.8)	-50	[-15]	[-46]	[-22]	-100	-133	DT	-0.7	HoldShort	(-13)	-24	-59	-3	-20	-2,0	42
32	Jul/28	10	67.28	67.41	66.83(-0.18)	66.24(-0.24)	65.82(-0.21)	65.54	-1.7	-3	70(2.5)	-50	[-15]	[-35]	[-10]	-95	-63	DT	-0.4	OpenShort	(-13)	-18	-23	-3	-20	-1.8,0	42
33	Jul/28	9	67.28	67.41	66.95(-0.19)	66.4(-0.24)	65.96(-0.05)	65.72	-1.5	-3	68(0.2)	-50	[-16]	[-22]	[-7]	-93	-2	DT	-0.3	HoldShort?	(-15)	-4	-14	-3	-15	-1.7,0	42
34	Jul/27	15	67.34	67.8	67.08(-0.19)	66.56(-0.25)	65.99(-0.23)	65.83	-1.5	3	67(-3.8)	-50	[-16]	[-36]	[-6]	-91	-57	DT	-0.2	HoldShort?	(-15)	-19	-10	-1	-20	-1.8,4	48
35	Jul/27	14	67.34	67.8	67.21(-0.21)	66.73(-0.27)	66.14(-0.44)	65.91	-1.4	3	71(0.5)	-50	[-17]	[-54]	[-9]	-85	-91	DT	-0.3	HoldShort	(-18)	-36	-22	8	-20	-1.8,10	48

36	Jul/27	13	67.34	67.8	67.35(-0.19)	66.91(-0.19)	66.43(-0.35)	66.08	-1.3	3	71(-0.3)	-50	[-16]	[-43]	[-9]	-85	-89	DT	-0.5	HoldShort	(-16)	-29	-19	2	-20	-1.8,10	48
37	Jul/27	12	67.34	67.8	67.48(-0.19)	67.04(-0.19)	66.66(-0.28)	66.23	-1.1	3	71(0.1)	-35	[-16]	[-37]	[10]	-89	-72	DP	-0.6	OpenShort	(-16)	-23	45	-7	-20	-1.8,6	48
38	Jul/27	11	67.34	67.8	67.61(-0.22)	67.17(-0.25)	66.85(-0.45)	65.88	-1.5	3	71(8.4)	-50	[-18]	[-54]	[-38]	-109	-154	DT	-1.4	HoldShort	(-20)	-37	-88	-12	-20	-2.5,4	48
39	Jul/27	10	67.34	67.8	67.76(-0.16)	67.34(-0.13)	67.15(-0.3)	66.58	-0.8	3	62(2)	-50	[-13]	[-36]	[-36]	-92	-87	DT	-0.9	OpenShort	(-15)	-25	-95	-6	-20	-1.9,6	48
40	Jul/27	9	67.34	67.8	67.87(-0.1)	67.43(0.04)	67.35(-0.06)	67.34	0	3	60(-3.1)	-10	[-8]	[-8]	[2]	-67	5	DP	-0	OpenShort?	(-8)	-5	10	-2	-15	-0.9,6	48

41	Jul/26	15	67.32	68.06	67.94(-0.15)	67.4(-0.03)	67.39(-0.01)	67.26	-0.1	8	64(1.5)	10	[-12]	[-5]	[2]	-73	45	RG	-0.2	Wait?	(-11)	-1	8	-5	-3	-1.1,5	54
42	Jul/26	14	67.32	68.06	68.04(-0.13)	67.42(-0.12)	67.4(-0.15)	67.19	-0.1	8	62(0.2)	-15	[-11]	[-20]	[-6]	-74	-28	DT	-0.3	OpenShort	(-13)	-13	-15	-7	-3	-1.3,9	54
43	Jul/26	13	67.32	68.06	68.13(-0.12)	67.5(-0.15)	67.5(-0.03)	67.31	-0	8	62(0.3)	-10	[-10]	[-11]	[-6]	-61	-8	DT	-0.3	OpenShort	(-11)	-3	-23	3	10	-1.2,19	54
44	Jul/26	12	67.32	68.06	68.21(-0.12)	67.6(-0.13)	67.5(0)	67.49	0.2	8	62(-0.2)	-5	[-10]	[-8]	[-6]	-57	9	RG	-0	Wait	(-10)	0	-24	3	18	-1.1,21	54
45	Jul/26	11	67.32	68.06	68.29(-0.09)	67.69(-0.13)	67.52(0.16)	67.68	0.3	8	62(-0.3)	50	[-8]	[6]	[16]	-52	39	UR	0.2	SmallShort	(-8)	13	36	11	20	-0.9,21	54

46	Jul/26	10	67.32	68.06	68.35(-0.12)	67.78(-0.22)	67.41(-0.07)	67.39	0.1	8	62(3.7)	-15	[-10]	[-17]	[-8]	-69	-38	DT	-0	OpenShort	(-11)	-6	-28	8	-3	-1.4,16	54
47	Jul/26	9	67.32	68.06	68.43(-0.06)	67.93(-0.16)	67.46(-0.07)	67.61	0.3	8	58(2.3)	45	[-5]	[-13]	[11]	-65	-77	RG	0.2	Wait?	(-8)	-6	21	18	6	-1.3,18	54
48	Jul/25	15	67.22	68.08	68.47(-0.09)	68.04(-0.21)	67.51(-0.24)	67.44	0.2	9	56(7.8)	-5	[-8]	[-30]	[-8]	-84	-120	RG	-0.1	Wait?	(-6)	-20	-5	-28	-19	-1.7,9	57
49	Jul/25	14	67.22	68.08	68.53(-0.07)	68.18(-0.19)	67.67(-0.28)	67.48	0.2	9	48(4.3)	20	[-6]	[-32]	[5]	-93	-150	RG	-0.3	Wait	(-8)	-23	38	-31	-20	-1.9,5	57
50	Jul/25	13	67.22	68.08	68.58(-0.09)	68.31(-0.25)	67.86(-0.43)	67.18	-0	9	44(10.2)	-15	[-7]	[-48]	[-26]	-120	-218	DT	-1.3	HoldShort	(-8)	-36	-42	-40	-20	-2.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI