|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $170.5900
DG Daily Change: 0.57% Daily StdDev 2.83% DG EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $168.84(0.57%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 167.18 | 167.74 | 168.68(0.03) | 168.87(0.07) | 168.96(0.14) | 169.53 | 1 | | 1 | 19(1.7) | 20 | [1] | [6] | [10] | 95 | 53 | UT | 1.3 | OpenLong | | (1) | 5 | 4 | 46 | 11 | 1.9,97 | 62 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.87(hourly_sma_10 -0.39%) 168.68(hourly_sma_20 -0.5%) 167.74(daily_ema_10 -1.06%) 167.18(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 167.18 | 167.74 | 168.63(0.03) | 168.75(0.08) | 168.72(0.08) | 169.33 | 0.9 | | 1 | 17(1.6) | 20 | [1] | [5] | [8] | 66 | 29 | UT | 1.5 | OpenLong | | (1) | 3 | 1 | 39 | 7 | 1.8,71 | 62 | | 3 | Aug/3 | 11 | 167.18 | 167.74 | 168.58(0.02) | 168.62(0.07) | 168.72(0) | 169.26 | 0.9 | | 1 | 15(1.1) | 15 | [1] | [1] | [10] | 38 | 20 | UT | 1.9 | OpenLong | | (1) | 0 | 17 | 18 | 15 | 1.9,40 | 62 | | 4 | Aug/3 | 10 | 167.18 | 167.74 | 168.54(-0.05) | 168.51(-0.01) | 168.58(-0.11) | 168.46 | 0.5 | | 1 | 14(-4.6) | -15 | [-2] | [-4] | [-3] | -43 | 23 | DT | -0.4 | OpenShort | | (-0) | -4 | 4 | -23 | -4 | -0.2,12 | 62 | | 5 | Aug/3 | 9 | 167.18 | 167.74 | 168.62(-0.08) | 168.53(-0.01) | 168.76(-0.01) | 168.25 | 0.5 | | 1 | 19(-9.5) | -20 | [-3] | [-1] | [-6] | -50 | 56 | DT | -1.2 | OpenShort? | | (-2) | -0 | -1 | -27 | -10 | -0.8,20 | 62 | | | | |
| 6 | Aug/2 | 15 | 167.16 | 167.71 | 168.76(-0.07) | 168.54(-0.02) | 168.78(-0.01) | 168.28 | 0.5 | | 1 | 28(-2) | -5 | [-3] | [-1] | [-4] | -17 | 38 | RG | -0.7 | Wait? | | (-3) | -0 | -10 | -3 | -8 | -0.7,51 | 54 | | 7 | Aug/2 | 14 | 167.16 | 167.71 | 168.87(-0.05) | 168.57(0.02) | 168.79(0.07) | 168.73 | 0.6 | | 1 | 30(-4.1) | 0 | [-2] | [3] | [1] | 27 | 58 | UR | -0.1 | SmallShort | | (-2) | 3 | -13 | 32 | 5 | -0.2,82 | 54 | | 8 | Aug/2 | 13 | 167.16 | 167.71 | 168.96(-0.04) | 168.54(0.05) | 168.68(0.15) | 169.35 | 0.9 | | 1 | 34(-3.4) | 15 | [-1] | [6] | [8] | 31 | 97 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 35 | 20 | 0.5,68 | 54 | | 9 | Aug/2 | 12 | 167.16 | 167.71 | 169.02(-0.04) | 168.46(0.02) | 168.43(0.08) | 169.29 | 0.9 | | 1 | 38(-1.8) | 20 | [-1] | [3] | [13] | -8 | 80 | UR | 0.9 | SmallShort | | (-1) | 3 | 22 | 22 | 20 | 0.3,35 | 54 | | 10 | Aug/2 | 11 | 167.16 | 167.71 | 169.08(-0.05) | 168.43(-0.04) | 168.43(0) | 168.26 | 0.5 | | 1 | 40(-0.4) | 5 | [-2] | [-1] | [1] | -69 | 1 | RG | -0 | Wait | | (-3) | 0 | 1 | 2 | 0 | -0.9,4 | 54 | | | | |
| 11 | Aug/2 | 10 | 167.16 | 167.71 | 169.17(-0.05) | 168.49(-0.01) | 168.29(-0.01) | 168.23 | 0.4 | | 1 | 40(0.2) | 0 | [-2] | [-1] | [-1] | -74 | -12 | RG | -0.1 | Wait | | (-3) | -0 | 1 | -2 | -8 | -1,1 | 54 | | 12 | Aug/2 | 9 | 167.16 | 167.71 | 169.25(-0.03) | 168.5(-0.02) | 168.31(-0.06) | 168.18 | 0.4 | | 1 | 40(1.6) | 5 | [-1] | [-3] | [-1] | -75 | -43 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | 0 | -11 | -1.1,3 | 54 | | 13 | Aug/1 | 15 | 167.25 | 167.56 | 169.3(-0.02) | 168.53(-0.03) | 168.41(-0.05) | 168.25 | 0.4 | | 1 | 38(1.9) | 10 | [-1] | [-2] | [-3] | -75 | -52 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -3 | -6 | -1.1,3 | 49 | | 14 | Aug/1 | 14 | 167.25 | 167.56 | 169.33(-0.01) | 168.58(-0.08) | 168.49(-0.05) | 168.52 | 0.5 | | 1 | 36(0.3) | 15 | [-0] | [-3] | [3] | -68 | -53 | RG | 0 | Wait | | (-0) | -2 | 5 | -2 | 15 | -0.9,5 | 49 | | 15 | Aug/1 | 13 | 167.25 | 167.56 | 169.34(-0.01) | 168.72(-0.15) | 168.58(-0.06) | 168.28 | 0.4 | | 1 | 36(0.5) | 10 | [-0] | [-4] | [-1] | -76 | -63 | RG | -0.3 | Wait | | (-0) | -2 | -4 | -6 | 13 | -1.2,4 | 49 | | | | |
| 16 | Aug/1 | 12 | 167.25 | 167.56 | 169.35(-0.04) | 168.98(-0.11) | 168.68(-0.01) | 168.46 | 0.5 | | 1 | 36(0.8) | 5 | [-1] | [-2] | [-1] | -67 | -13 | RG | -0.2 | Wait | | (0) | -0 | -2 | -5 | 2 | -1,8 | 49 | | 17 | Aug/1 | 11 | 167.25 | 167.56 | 169.41(-0.08) | 169.16(-0.13) | 168.69(0.02) | 168.54 | 0.5 | | 1 | 35(-1.7) | -5 | [-3] | [-2] | [-0] | -61 | 35 | RG | -0.2 | Wait | | (-1) | 1 | -2 | 1 | 1 | -1,14 | 49 | | 18 | Aug/1 | 10 | 167.25 | 167.56 | 169.54(-0.12) | 169.38(-0.14) | 168.66(-0.03) | 168.63 | 0.6 | | 1 | 36(-7.2) | -15 | [-4] | [-4] | [-2] | -57 | 60 | DT | -0 | OpenShort | | (-3) | -1 | -7 | 3 | -6 | -1,18 | 49 | | 19 | Aug/1 | 9 | 167.25 | 167.56 | 169.74(-0.01) | 169.61(-0.07) | 168.71(-0.09) | 168.95 | 0.7 | | 1 | 44(0.3) | 10 | [-0] | [-4] | [0] | -51 | -61 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 1 | -8 | -0.7,17 | 49 | | 20 | Jul/31 | 15 | 167.34 | 167.19 | 169.76(0.09) | 169.73(-0.08) | 168.86(-0.24) | 168.84 | 0.6 | | 0 | 43(-10.3) | 20 | [3] | [-8] | [-2] | -64 | -200 | DR | -0 | OpenShort? | | (-1) | -9 | 6 | -13 | -18 | -0.9,9 | 47 | | | | |
| 21 | Jul/31 | 14 | 167.34 | 167.19 | 169.6(0.07) | 169.86(-0.08) | 169.27(-0.21) | 168.54 | 0.5 | | 0 | 54(-7.6) | 10 | [2] | [-7] | [-7] | -65 | -179 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -29 | -20 | -0.8,5 | 47 | | 22 | Jul/31 | 13 | 167.34 | 167.19 | 169.48(0.09) | 170(-0.04) | 169.63(-0.29) | 168.33 | 0.4 | | 0 | 61(-10) | 5 | [3] | [-9] | [-12] | -55 | -228 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -32 | -20 | -0.7,13 | 47 | | 23 | Jul/31 | 12 | 167.34 | 167.19 | 169.32(0.09) | 170.07(-0.01) | 170.12(-0.23) | 168.69 | 0.5 | | 0 | 71(-6.5) | 0 | [3] | [-6] | [-16] | -24 | -184 | DR | -0.8 | OpenShort | | (4) | -8 | -25 | -19 | -20 | -0.3,34 | 47 | | 24 | Jul/31 | 11 | 167.34 | 167.19 | 169.17(0.12) | 170.08(0.06) | 170.52(-0.06) | 169.89 | 1 | | 0 | 78(-4.7) | -5 | [4] | [1] | [-11] | 21 | -93 | CR | -0.3 | HoldShort | | (5) | -2 | -23 | -9 | -19 | 0.4,61 | 47 | | 25 | Jul/31 | 10 | 167.34 | 167.19 | 168.97(0.16) | 169.97(0.17) | 170.62(0.13) | 170.98 | 1.4 | | 0 | 82(-1.3) | 25 | [6] | [10] | [5] | 40 | -7 | UT | 0.2 | OpenLong | | (6) | 5 | 14 | -3 | 11 | 0.9,67 | 47 | | | | |
| 26 | Jul/31 | 9 | 167.34 | 167.19 | 168.7(0.12) | 169.69(0.02) | 170.39(0.01) | 170.28 | 1.1 | | 0 | 84(-2.4) | -5 | [4] | [3] | [-2] | 32 | -26 | CR | -0.1 | HoldShort? | | (5) | 0 | -8 | -5 | 13 | 0.7,64 | 47 | | 27 | Jul/28 | 15 | 167.36 | 166.45 | 168.49(0.15) | 169.65(-0.02) | 170.37(0.2) | 170.65 | 1.3 | | 0 | 86(0) | 20 | [5] | [9] | [4] | 48 | 31 | UT | 0.1 | OpenLong? | | (5) | 7 | -2 | 3 | 20 | 1,73 | 51 | | 28 | Jul/28 | 14 | 167.36 | 166.45 | 168.23(0.15) | 169.69(-0.11) | 170.03(0.22) | 170.74 | 1.3 | | 0 | 86(-0.3) | 30 | [5] | [8] | [9] | 49 | 57 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 5 | 20 | 1.1,71 | 51 | | 29 | Jul/28 | 13 | 167.36 | 166.45 | 167.97(0.16) | 169.87(0.04) | 169.65(0.2) | 170.33 | 1.1 | | 0 | 86(-0.6) | 20 | [6] | [10] | [3] | 46 | 30 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 8 | 11 | 1.1,68 | 51 | | 30 | Jul/28 | 12 | 167.36 | 166.45 | 167.7(0.16) | 169.8(0.27) | 169.31(0.2) | 170.2 | 1.1 | | 0 | 87(-0.4) | 20 | [6] | [14] | [0] | 40 | 40 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | 7 | -20 | 1.1,62 | 51 | | | | |
| 31 | Jul/28 | 11 | 167.36 | 166.45 | 167.43(0.16) | 169.35(0.24) | 168.98(0.05) | 169.91 | 1 | | 0 | 87(0.6) | 25 | [6] | [9] | [5] | 34 | 3 | UT | 0.4 | OpenLong | | (6) | 2 | 19 | 4 | -20 | 1.1,56 | 51 | | 32 | Jul/28 | 10 | 167.36 | 166.45 | 167.17(0.12) | 168.94(0.23) | 168.9(-0.24) | 168.99 | 0.6 | | 0 | 87(-0.4) | -10 | [4] | [-2] | [-3] | 21 | -68 | DR | 0 | OpenShort | | (5) | -8 | 4 | -5 | -20 | 0.8,51 | 51 | | 33 | Jul/28 | 9 | 167.36 | 166.45 | 166.97(0.12) | 168.55(0.18) | 169.31(-0.46) | 168.78 | 0.5 | | 0 | 87(-0.7) | -20 | [4] | [-11] | [-5] | 19 | -122 | DR | -0.2 | OpenShort? | | (4) | -16 | 2 | -16 | -20 | 0.8,49 | 51 | | 34 | Jul/28 | 20 | 167.36 | 166.45 | 166.77(0.13) | 168.25(0.17) | 170.09(-0.11) | 168.7 | 0.5 | | 0 | 88(-0.4) | -5 | [5] | [2] | [-4] | 23 | -36 | CR | -0.6 | HoldShort | | (5) | -4 | 4 | -25 | -15 | 0.8,53 | 51 | | 35 | Jul/27 | 15 | 167.15 | 165.69 | 166.56(0.07) | 167.97(0.15) | 170.28(0.31) | 168.53 | 0.6 | | -2 | 88(-2.2) | -30 | [2] | [14] | [-14] | 37 | 128 | CR | -0.8 | HoldShort? | | (5) | 11 | -24 | -30 | -10 | 0.9,64 | 46 | | | | |
| 36 | Jul/27 | 14 | 167.15 | 165.69 | 166.45(0.05) | 167.72(0.23) | 169.75(0.43) | 169.67 | 1 | | -2 | 91(3.7) | -25 | [2] | [20] | [-9] | 66 | 246 | CR | -0 | HoldShort | | (4) | 15 | -29 | -15 | 20 | 1.4,81 | 46 | | 37 | Jul/27 | 13 | 167.15 | 165.69 | 166.36(0.1) | 167.34(0.34) | 169.02(0.74) | 171.05 | 1.6 | | -2 | 87(10.4) | 15 | [4] | [33] | [2] | 99 | 365 | UT | 0.9 | OpenLong | | (4) | 26 | -30 | 30 | 20 | 2.2,94 | 46 | | 38 | Jul/27 | 12 | 167.15 | 165.69 | 166.2(0.14) | 166.78(0.45) | 167.78(0.87) | 172.52 | 2.1 | | -2 | 76(24.5) | 40 | [5] | [40] | [39] | 128 | 456 | UT | 2.5 | HoldLong | | (5) | 31 | 60 | 42 | 20 | 3.3,95 | 46 | | 39 | Jul/27 | 11 | 167.15 | 165.69 | 165.97(0.04) | 166.03(0.27) | 166.34(0.43) | 169.63 | 1 | | -2 | 52(4.9) | 25 | [1] | [21] | [43] | 110 | 288 | UT | 2.5 | HoldLong | | (1) | 15 | 83 | 48 | 20 | 2.8,90 | 46 | | 40 | Jul/27 | 10 | 167.15 | 165.69 | 165.9(-0.07) | 165.59(0.05) | 165.63(-0.05) | 165.75 | -0.6 | | -2 | 47(-3.1) | -20 | [-3] | [-1] | [-0] | 10 | 50 | DT | 0.1 | OpenShort | | (-3) | -2 | -5 | 11 | -7 | -0.1,62 | 46 | | | | |
| 41 | Jul/27 | 9 | 167.15 | 165.69 | 166.02(-0.04) | 165.51(0.07) | 165.71(0.02) | 165.99 | -0.5 | | -2 | 50(-1.2) | 0 | [-1] | [2] | [8] | 1 | 45 | UR | 0.2 | SmallShort? | | (-2) | 1 | 20 | 7 | 7 | -0,51 | 46 | | 42 | Jul/26 | 15 | 167.11 | 165.43 | 166.09(-0.09) | 165.4(0.01) | 165.67(-0.05) | 165.07 | -0.8 | | -4 | 51(-2.1) | -35 | [-3] | [-3] | [-6] | -35 | 19 | DT | -0.5 | OpenShort? | | (-3) | -2 | -12 | -4 | -16 | -0.8,35 | 42 | | 43 | Jul/26 | 14 | 167.11 | 165.43 | 166.24(-0.07) | 165.38(0.05) | 165.76(0.02) | 165.65 | -0.6 | | -4 | 53(-1.2) | -25 | [-3] | [0] | [-1] | -22 | 37 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 2 | -1 | -0.4,38 | 42 | | 44 | Jul/26 | 13 | 167.11 | 165.43 | 166.35(-0.02) | 165.29(0.09) | 165.73(0.11) | 165.84 | -0.5 | | -4 | 55(0.1) | -5 | [-1] | [5] | [1] | -21 | 18 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 6 | 5 | -0.4,39 | 42 | | 45 | Jul/26 | 12 | 167.11 | 165.43 | 166.38(-0.02) | 165.14(-0.02) | 165.55(0.14) | 165.92 | -0.5 | | -4 | 55(0.2) | -10 | [-1] | [4] | [5] | -22 | 24 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 10 | 20 | -0.3,36 | 42 | | | | |
| 46 | Jul/26 | 11 | 167.11 | 165.43 | 166.41(-0.01) | 165.18(-0.11) | 165.32(0.13) | 165.84 | -0.5 | | -4 | 54(0.1) | 10 | [-0] | [2] | [8] | -28 | 15 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 13 | 20 | -0.4,32 | 42 | | 47 | Jul/26 | 10 | 167.11 | 165.43 | 166.43(-0.04) | 165.36(-0.16) | 165.11(0.08) | 165.59 | -0.6 | | -4 | 54(0.4) | 0 | [-1] | [-1] | [7] | -40 | 9 | RG | 0.4 | Wait | | (-1) | 3 | 4 | 12 | 20 | -0.6,25 | 42 | | 48 | Jul/26 | 9 | 167.11 | 165.43 | 166.5(-0.04) | 165.62(-0.17) | 164.98(0.07) | 165.39 | -0.7 | | -4 | 54(1.2) | -10 | [-1] | [-2] | [1] | -53 | -13 | DP | 0.3 | OpenShort? | | (-1) | 3 | 7 | -18 | 20 | -0.8,17 | 42 | | 49 | Jul/25 | 15 | 167.33 | 165.78 | 166.56(-0.07) | 165.91(-0.18) | 164.86(0.08) | 165.04 | -0.9 | | -3 | 53(0.9) | -10 | [-3] | [-2] | [-1] | -67 | 1 | DT | 0.1 | OpenShort? | | (-2) | 3 | 6 | -22 | 5 | -1.2,13 | 39 | | 50 | Jul/25 | 14 | 167.33 | 165.78 | 166.68(-0.13) | 166.21(-0.2) | 164.73(-0.19) | 164.74 | -1 | | -3 | 52(-1.2) | -40 | [-5] | [-12] | [-7] | -76 | -38 | DT | 0 | HoldShort | | (-3) | -7 | -4 | -25 | -20 | -1.5,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|