|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $100.3400 One month high (close): $117.7200
COP Daily Change: -0.52% Daily StdDev 1.51% COP EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $114.99(-0.52%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 112.08 | 115.84 | 116.36(-0.06) | 115.6(0.03) | 115.65(0.17) | 116.66 | 0.9 | | 23 | 19(-1.1) | 50 | [-4] | [14] | [14] | 24 | 140 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 33 | 20 | 0.3,66 | 76 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 116.36(hourly_sma_20 -0.26%)
Support Levels: 115.84(daily_ema_10 -0.7%) 115.6(hourly_sma_10 -0.91%) 112.08(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 112.08 | 115.84 | 116.43(-0.06) | 115.56(-0.03) | 115.45(0.13) | 116.46 | 0.9 | | 23 | 21(-1) | 50 | [-4] | [9] | [16] | 0 | 100 | UR | 1 | SmallShort | | (-4) | 9 | 15 | 35 | 20 | 0,50 | 76 | | 3 | Aug/3 | 11 | 112.08 | 115.84 | 116.5(-0.07) | 115.59(-0.11) | 115.3(0.12) | 116.18 | 0.8 | | 23 | 22(-1) | 50 | [-5] | [6] | [30] | -31 | 77 | UR | 0.8 | SmallShort | | (-5) | 8 | 69 | 14 | 20 | -0.3,27 | 76 | | 4 | Aug/3 | 10 | 112.08 | 115.84 | 116.58(-0.13) | 115.72(-0.23) | 115.16(-0.1) | 114.89 | 0.6 | | 23 | 23(0.7) | 30 | [-9] | [-14] | [15] | -76 | -27 | RG | -0.2 | Wait | | (-9) | -7 | 46 | 1 | -1 | -1.5,12 | 76 | | 5 | Aug/3 | 9 | 112.08 | 115.84 | 116.73(-0.15) | 115.99(-0.3) | 115.27(-0.25) | 114.05 | 0.4 | | 23 | 22(3.9) | -25 | [-10] | [-27] | [-34] | -104 | -136 | DT | -1.1 | HoldShort? | | (-11) | -17 | -86 | -5 | -20 | -2.5,9 | 76 | | | | |
| 6 | Aug/2 | 15 | 111.39 | 115.56 | 116.91(-0.08) | 116.34(-0.14) | 115.56(-0.1) | 115.67 | 0.8 | | 23 | 18(1.4) | 25 | [-5] | [-9] | [-1] | -73 | -50 | RG | 0.1 | Wait? | | (-6) | -7 | -4 | 8 | -14 | -1.4,12 | 63 | | 7 | Aug/2 | 14 | 111.39 | 115.56 | 116.91(0) | 116.5(-0.09) | 115.67(-0.19) | 115.75 | 0.8 | | 23 | 17(0.2) | 50 | [0] | [-12] | [2] | -79 | -160 | RG | 0.1 | Wait | | (-4) | -12 | 10 | 6 | -20 | -1.5,9 | 63 | | 8 | Aug/2 | 13 | 111.39 | 115.56 | 117(-0.01) | 116.6(-0.1) | 115.89(-0.33) | 115.57 | 0.8 | | 23 | 16(0) | 35 | [-1] | [-21] | [-3] | -90 | -196 | RG | -0.4 | Wait | | (-1) | -21 | 8 | -14 | -20 | -1.7,3 | 63 | | 9 | Aug/2 | 12 | 111.39 | 115.56 | 117.01(-0.01) | 116.72(-0.16) | 116.27(-0.39) | 115.42 | 0.8 | | 23 | 16(0.4) | 25 | [-1] | [-27] | [-8] | -97 | -232 | RG | -1 | SmallLong | | (-1) | -25 | 2 | -34 | -20 | -1.9,1 | 63 | | 10 | Aug/2 | 11 | 111.39 | 115.56 | 117.02(-0.03) | 116.91(-0.2) | 116.72(-0.38) | 115.37 | 0.8 | | 23 | 16(1.1) | 5 | [-2] | [-28] | [-27] | -96 | -208 | RG | -1.7 | SmallLong | | (-1) | -25 | -45 | -46 | -20 | -2,4 | 63 | | | | |
| 11 | Aug/2 | 10 | 111.39 | 115.56 | 117.05(0.02) | 117.14(-0.13) | 117.17(-0.13) | 116.22 | 0.9 | | 23 | 15(-0.5) | 15 | [1] | [-9] | [-19] | -48 | -125 | DR | -1.2 | OpenShort | | (1) | -8 | -35 | -33 | -20 | -1.1,30 | 63 | | 12 | Aug/2 | 9 | 111.39 | 115.56 | 117.03(0.04) | 117.29(-0.09) | 117.32(0.01) | 116.87 | 1.1 | | 23 | 15(-0.9) | 45 | [3] | [2] | [-13] | 4 | -51 | CR | -0.6 | HoldShort? | | (3) | 1 | -32 | -10 | -9 | -0.2,59 | 63 | | 13 | Aug/1 | 15 | 110.82 | 115.01 | 116.98(0.09) | 117.4(-0.04) | 117.31(0.12) | 117.48 | 1.3 | | 24 | 16(-1) | 50 | [6] | [12] | [-1] | 42 | -23 | CR | 0.2 | HoldShort? | | (5) | 8 | -9 | 8 | 10 | 0.6,77 | 70 | | 14 | Aug/1 | 14 | 110.82 | 115.01 | 116.87(0.06) | 117.45(-0.01) | 117.17(0.06) | 117.65 | 1.3 | | 24 | 17(0.2) | 50 | [4] | [9] | [8] | 51 | 25 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | 15 | 17 | 0.9,78 | 70 | | 15 | Aug/1 | 13 | 110.82 | 115.01 | 116.8(0.02) | 117.46(-0.02) | 117.1(-0.02) | 117.44 | 1.3 | | 24 | 17(0.1) | 50 | [1] | [3] | [4] | 33 | 26 | UT | 0.4 | OpenLong | | (4) | -1 | 10 | 5 | 3 | 0.7,65 | 70 | | | | |
| 16 | Aug/1 | 12 | 110.82 | 115.01 | 116.78(-0.01) | 117.46(0) | 117.12(-0.11) | 117.25 | 1.2 | | 24 | 17(-0.2) | 50 | [-1] | [-2] | [6] | 19 | 22 | RG | 0.1 | Wait | | (1) | -7 | 28 | -11 | -15 | 0.5,56 | 70 | | 17 | Aug/1 | 11 | 110.82 | 115.01 | 116.79(-0.04) | 117.48(0.05) | 117.25(-0.23) | 116.71 | 1.1 | | 24 | 17(-0.2) | 15 | [-3] | [-9] | [-9] | 6 | -28 | RG | -0.6 | Wait | | (-2) | -14 | -4 | -20 | -20 | -0.1,58 | 70 | | 18 | Aug/1 | 10 | 110.82 | 115.01 | 116.84(0.02) | 117.42(0.12) | 117.52(-0.15) | 116.78 | 1.2 | | 24 | 17(0.1) | 25 | [1] | [-1] | [-18] | 18 | -67 | DR | -0.8 | OpenShort | | (-2) | -9 | -30 | -22 | -20 | -0.1,70 | 70 | | 19 | Aug/1 | 9 | 110.82 | 115.01 | 116.82(0.03) | 117.28(0.13) | 117.7(-0.1) | 117.34 | 1.3 | | 24 | 17(0.1) | 50 | [2] | [3] | [-8] | 51 | -17 | CR | -0.4 | HoldShort? | | (2) | -6 | -11 | -12 | -20 | 0.6,86 | 70 | | 20 | Jul/31 | 15 | 110.15 | 114.17 | 116.79(0.05) | 117.13(0.15) | 117.82(-0.02) | 117.55 | 1.5 | | 25 | 17(-0.1) | 50 | [3] | [10] | [-9] | 67 | 15 | CR | -0.3 | HoldShort? | | (2) | -1 | -20 | -9 | -5 | 0.9,94 | 74 | | | | |
| 21 | Jul/31 | 14 | 110.15 | 114.17 | 116.73(0.05) | 116.96(0.17) | 117.84(0.1) | 117.94 | 1.5 | | 25 | 17(0.9) | 50 | [3] | [18] | [2] | 85 | 74 | UT | 0.1 | HoldLong | | (5) | 6 | 2 | -2 | 20 | 1.4,100 | 74 | | 22 | Jul/31 | 13 | 110.15 | 114.17 | 116.67(0.05) | 116.76(0.18) | 117.72(0.34) | 117.89 | 1.5 | | 25 | 16(1) | 50 | [3] | [33] | [3] | 88 | 136 | UT | 0.2 | OpenLong | | (4) | 21 | -2 | 7 | 20 | 1.5,100 | 74 | | 23 | Jul/31 | 12 | 110.15 | 114.17 | 116.61(0.07) | 116.55(0.21) | 117.32(0.4) | 117.92 | 1.5 | | 25 | 15(1.2) | 50 | [4] | [38] | [8] | 93 | 141 | UT | 0.8 | OpenLong | | (3) | 25 | 6 | 21 | 20 | 1.7,100 | 74 | | 24 | Jul/31 | 11 | 110.15 | 114.17 | 116.53(0.05) | 116.3(0.14) | 116.85(0.36) | 117.81 | 1.5 | | 25 | 14(1.2) | 50 | [3] | [33] | [15] | 91 | 150 | UT | 1.3 | OpenLong | | (4) | 22 | 7 | 48 | 20 | 1.8,96 | 74 | | 25 | Jul/31 | 10 | 110.15 | 114.17 | 116.47(0.07) | 116.14(0.07) | 116.43(0.34) | 117.67 | 1.5 | | 25 | 13(1.4) | 50 | [4] | [30] | [20] | 66 | 116 | UT | 1.9 | OpenLong | | (4) | 21 | 19 | 44 | 20 | 1.8,71 | 74 | | | | |
| 26 | Jul/31 | 9 | 110.15 | 114.17 | 116.39(0.05) | 116.06(-0.03) | 116.04(0.2) | 117.31 | 1.4 | | 25 | 12(0.3) | 50 | [3] | [18] | [36] | 30 | 80 | UT | 2.2 | OpenLong? | | (3) | 12 | 74 | 30 | 20 | 1.6,40 | 74 | | 27 | Jul/28 | 15 | 109.43 | 113.07 | 116.33(0.02) | 116.1(-0.13) | 115.81(0.03) | 115.92 | 1.3 | | 22 | 11(-0.9) | 50 | [1] | [3] | [7] | -54 | -51 | UT | 0.2 | OpenLong? | | (0) | 2 | 17 | -1 | 17 | -0.7,14 | 77 | | 28 | Jul/28 | 14 | 109.43 | 113.07 | 116.31(-0.03) | 116.25(-0.1) | 115.77(0.01) | 115.61 | 1.3 | | 22 | 12(0.6) | 35 | [-2] | [2] | [-3] | -67 | -26 | RG | -0.3 | Wait | | (0) | 1 | -2 | -4 | -20 | -1.2,13 | 77 | | 29 | Jul/28 | 13 | 109.43 | 113.07 | 116.35(-0.03) | 116.37(-0.08) | 115.76(-0.08) | 115.65 | 1.3 | | 22 | 12(0.3) | 25 | [-2] | [-3] | [-6] | -61 | -49 | RG | -0.2 | Wait | | (-2) | -5 | -12 | 0 | -20 | -1.2,19 | 77 | | 30 | Jul/28 | 12 | 109.43 | 113.07 | 116.38(-0.01) | 116.46(-0.03) | 115.85(-0.21) | 115.88 | 1.3 | | 22 | 11(0.2) | 30 | [-1] | [-9] | [-4] | -52 | -84 | RG | 0.1 | Wait | | (-1) | -13 | -5 | 0 | -20 | -0.9,21 | 77 | | | | |
| 31 | Jul/28 | 11 | 109.43 | 113.07 | 116.39(0.01) | 116.5(-0.06) | 116.09(-0.27) | 115.97 | 1.3 | | 22 | 11(-0.2) | 40 | [1] | [-14] | [-2] | -56 | -118 | DR | -0.2 | OpenShort | | (-1) | -17 | 10 | -24 | -16 | -0.8,14 | 77 | | 32 | Jul/28 | 10 | 109.43 | 113.07 | 116.38(0.03) | 116.57(-0.08) | 116.41(-0.27) | 115.79 | 1.3 | | 22 | 11(-0.7) | 40 | [2] | [-14] | [-4] | -61 | -149 | DR | -1.1 | OpenShort | | (0) | -17 | 19 | -44 | -20 | -1.1,17 | 77 | | 33 | Jul/28 | 9 | 109.43 | 113.07 | 116.35(0.02) | 116.66(-0.09) | 116.72(-0.23) | 115.44 | 1.2 | | 22 | 12(-0.8) | 20 | [1] | [-12] | [-26] | -53 | -158 | DR | -2.2 | OpenShort? | | (1) | -14 | -40 | -49 | -20 | -1.6,37 | 77 | | 34 | Jul/27 | 15 | 108.78 | 112.21 | 116.33(0.07) | 116.77(-0.02) | 116.99(-0.07) | 116.2 | 1.5 | | 21 | 13(-2.7) | 35 | [4] | [-0] | [-22] | 15 | -98 | DR | -1.3 | OpenShort? | | (3) | -4 | -45 | -27 | -20 | -0.2,70 | 78 | | 35 | Jul/27 | 14 | 108.78 | 112.21 | 116.25(0.09) | 116.79(0.06) | 117.07(0.13) | 117.05 | 1.7 | | 21 | 15(-0.7) | 50 | [6] | [15] | [-9] | 70 | 13 | CR | -0 | HoldShort | | (7) | 8 | -26 | -2 | 1 | 1.1,92 | 78 | | | | |
| 36 | Jul/27 | 13 | 108.78 | 112.21 | 116.14(0.1) | 116.72(0.15) | 116.92(0.16) | 117.54 | 1.8 | | 21 | 16(1.2) | 50 | [6] | [19] | [5] | 95 | 60 | UT | 0.8 | OpenLong | | (7) | 10 | 7 | 8 | 19 | 1.8,100 | 78 | | 37 | Jul/27 | 12 | 108.78 | 112.21 | 116.02(0.09) | 116.55(0.17) | 116.73(0.13) | 117.41 | 1.8 | | 21 | 15(1.4) | 50 | [6] | [18] | [15] | 96 | 63 | UT | 0.9 | OpenLong | | (6) | 8 | 35 | 12 | 17 | 1.9,98 | 78 | | 38 | Jul/27 | 11 | 108.78 | 112.21 | 115.92(0.05) | 116.35(0.03) | 116.58(0.03) | 116.74 | 1.6 | | 21 | 14(0.3) | 50 | [3] | [7] | [3] | 75 | 26 | UT | 0.2 | HoldLong | | (3) | 2 | 7 | -4 | 13 | 1.3,92 | 78 | | 39 | Jul/27 | 10 | 108.78 | 112.21 | 115.86(0.03) | 116.35(0) | 116.54(-0.03) | 116.61 | 1.6 | | 21 | 13(0) | 50 | [2] | [2] | [6] | 71 | 23 | UT | 0.1 | OpenLong | | (3) | -2 | 19 | -6 | 12 | 1.2,91 | 78 | | 40 | Jul/27 | 9 | 108.78 | 112.21 | 115.82(0.09) | 116.32(0.03) | 116.57(0.03) | 116.26 | 1.5 | | 21 | 13(-0.8) | 50 | [6] | [8] | [-9] | 59 | -43 | CR | -0.5 | HoldShort? | | (3) | 2 | -23 | -7 | -3 | 0.7,91 | 78 | | | | |
| 41 | Jul/26 | 15 | 108.11 | 111.66 | 115.72(0.13) | 116.28(0.09) | 116.53(0.15) | 116.7 | 1.8 | | 24 | 14(-1.7) | 50 | [8] | [19] | [1] | 88 | -12 | UT | 0.3 | HoldLong? | | (6) | 9 | 1 | 6 | 3 | 1.5,100 | 84 | | 42 | Jul/26 | 14 | 108.11 | 111.66 | 115.57(0.16) | 116.17(0.11) | 116.35(0.19) | 116.69 | 1.8 | | 24 | 16(-3.7) | 50 | [10] | [22] | [5] | 88 | -13 | UT | 0.5 | HoldLong | | (7) | 12 | 10 | 9 | 7 | 1.5,100 | 84 | | 43 | Jul/26 | 13 | 108.11 | 111.66 | 115.38(0.16) | 116.04(0.13) | 116.13(0.03) | 116.5 | 1.8 | | 24 | 19(-3.2) | 50 | [10] | [13] | [4] | 80 | -52 | UT | 0.4 | HoldLong | | (11) | 2 | 6 | 9 | 3 | 1.2,100 | 84 | | 44 | Jul/26 | 12 | 108.11 | 111.66 | 115.19(0.17) | 115.89(0.16) | 116.09(0.02) | 116.39 | 1.8 | | 24 | 23(-2.2) | 50 | [11] | [14] | [1] | 70 | -65 | UT | 0.3 | OpenLong | | (11) | 1 | 1 | 6 | -7 | 1.1,92 | 84 | | 45 | Jul/26 | 11 | 108.11 | 111.66 | 114.99(0.17) | 115.7(0.13) | 116.07(0.05) | 116.37 | 1.8 | | 24 | 25(-1.5) | 50 | [11] | [15] | [8] | 60 | -37 | UT | 0.3 | OpenLong | | (11) | 3 | 26 | -8 | 13 | 1.2,80 | 84 | | | | |
| 46 | Jul/26 | 10 | 108.11 | 111.66 | 114.8(0.14) | 115.55(0.06) | 116.01(0.03) | 115.88 | 1.7 | | 24 | 26(-1.2) | 50 | [9] | [11] | [6] | 53 | -41 | UT | -0.1 | OpenLong | | (9) | 2 | 21 | -12 | 9 | 0.9,80 | 84 | | 47 | Jul/26 | 9 | 108.11 | 111.66 | 114.64(0.11) | 115.48(-0.02) | 115.98(0.02) | 115.49 | 1.6 | | 24 | 28(-1.1) | 50 | [7] | [7] | [-16] | 52 | -35 | CR | -0.4 | HoldShort? | | (8) | 1 | -44 | -10 | 0 | 0.7,84 | 84 | | 48 | Jul/25 | 15 | 107.29 | 110.86 | 114.51(0.17) | 115.5(0.08) | 115.96(0.22) | 116.31 | 2 | | 23 | 29(-1.8) | 50 | [11] | [24] | [7] | 83 | 45 | UT | 0.3 | HoldLong? | | (11) | 14 | -1 | 28 | 20 | 1.3,100 | 70 | | 49 | Jul/25 | 14 | 107.29 | 110.86 | 114.31(0.22) | 115.41(0.09) | 115.7(0.33) | 116.33 | 2 | | 23 | 30(-1.3) | 50 | [13] | [31] | [12] | 88 | 44 | UT | 0.5 | HoldLong | | (11) | 20 | 12 | 29 | 20 | 1.5,100 | 70 | | 50 | Jul/25 | 13 | 107.29 | 110.86 | 114.06(0.23) | 115.31(0.14) | 115.32(0.22) | 116.1 | 2 | | 23 | 32(-1.5) | 50 | [14] | [26] | [13] | 83 | 7 | UT | 0.6 | HoldLong | | (13) | 13 | 20 | 28 | 19 | 1.4,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|