|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.2600 One month high (close): $51.9700
APPN Daily Change: -0.85% Daily StdDev 2.95% APPN EMA_5_Trend: 0.38% 10Minute StdDev: $1.455
Latest Price : $48.22(-0.85%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 49.77 | 49.1 | 49.61(-0.32) | 48.27(-0.17) | 48.13(-0.19) | 48.15 | -1.1 | | -3 | 100(-1.2) | -50 | [-11] | [-12] | [1] | -63 | -17 | DP | 0 | OpenShort | | (-11) | -6 | -3 | 5 | 17 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.27(hourly_sma_10 0.25%) 49.1(weak_daily_ema_10 1.97%) 49.61(hourly_sma_20 3.03%)
|
| | | 2 | Aug/3 | 12 | 49.77 | 49.1 | 49.77(-0.32) | 48.35(-0.35) | 48.22(-0.29) | 48.2 | -1.1 | | -3 | 102(1.1) | -50 | [-11] | [-19] | [2] | -68 | -70 | DP | -0 | OpenShort | | (-12) | -10 | -6 | 0 | 20 | -1.1,10 | 44 | | 3 | Aug/3 | 11 | 49.77 | 49.1 | 49.93(-0.28) | 48.52(-0.63) | 48.36(-0.19) | 48.29 | -1 | | -3 | 101(1.9) | -35 | [-10] | [-20] | [16] | -69 | -95 | DP | -0 | OpenShort | | (-10) | -6 | 26 | -3 | 20 | -1.1,9 | 44 | | 4 | Aug/3 | 10 | 49.77 | 49.1 | 50.07(-0.3) | 48.83(-0.69) | 48.45(-0.02) | 47.92 | -1.3 | | -3 | 99(4.6) | -50 | [-10] | [-15] | [-3] | -77 | -133 | DT | -0.4 | OpenShort | | (-11) | -1 | -12 | -5 | 19 | -1.5,11 | 44 | | 5 | Aug/3 | 9 | 49.77 | 49.1 | 50.22(-0.32) | 49.17(-0.69) | 48.46(0.08) | 48.1 | -1.1 | | -3 | 94(5.7) | -50 | [-11] | [-12] | [-12] | -68 | -78 | DT | -0.3 | OpenShort? | | (-11) | 3 | -35 | 3 | -11 | -1.5,20 | 44 | | | | |
| 6 | Aug/2 | 15 | 49.76 | 49.13 | 50.38(-0.22) | 49.51(-0.54) | 48.42(-0.14) | 48.61 | -0.8 | | -4 | 88(3.4) | -50 | [-8] | [-17] | [-5] | -59 | -163 | DT | 0.1 | OpenShort? | | (-9) | -5 | -19 | 15 | -20 | -1.4,26 | 40 | | 7 | Aug/2 | 14 | 49.76 | 49.13 | 50.49(-0.08) | 49.78(-0.48) | 48.49(-0.41) | 48.88 | -0.6 | | -4 | 85(2.7) | -25 | [-3] | [-24] | [4] | -63 | -344 | DP | 0.3 | OpenShort | | (-7) | -14 | 7 | 20 | -17 | -1.3,20 | 40 | | 8 | Aug/2 | 13 | 49.76 | 49.13 | 50.53(-0.08) | 50.02(-0.44) | 48.69(-1.02) | 48.78 | -0.7 | | -4 | 82(2.9) | -30 | [-3] | [-44] | [11] | -77 | -525 | DP | 0.1 | OpenShort | | (-3) | -34 | 53 | 0 | -20 | -1.5,11 | 40 | | 9 | Aug/2 | 12 | 49.76 | 49.13 | 50.57(-0.18) | 50.24(-0.67) | 49.19(-1.42) | 48.02 | -1.2 | | -4 | 79(10.9) | -50 | [-6] | [-62] | [-13] | -103 | -675 | DT | -1 | HoldShort | | (-6) | -48 | 16 | -29 | -20 | -2.2,2 | 40 | | 10 | Aug/2 | 11 | 49.76 | 49.13 | 50.66(-0.18) | 50.58(-0.75) | 49.9(-1.46) | 47.79 | -1.4 | | -4 | 68(13.9) | -50 | [-6] | [-64] | [-56] | -123 | -757 | DT | -2.1 | HoldShort | | (-6) | -49 | -81 | -61 | -20 | -2.9,0 | 40 | | | | |
| 11 | Aug/2 | 10 | 49.76 | 49.13 | 50.66(0) | 50.96(-0.45) | 50.64(-0.8) | 48.97 | -0.5 | | -4 | 55(0.8) | -45 | [0] | [-36] | [-42] | -77 | -549 | DR | -2.1 | HoldShort | | (-2) | -27 | -62 | -47 | -20 | -2.3,31 | 40 | | 12 | Aug/2 | 9 | 49.76 | 49.13 | 50.75(0.06) | 51.19(-0.27) | 51.05(-0.56) | 49.89 | 0.1 | | -4 | 54(-2.7) | -35 | [2] | [-24] | [-46] | -16 | -369 | DR | -1.5 | OpenShort? | | (2) | -19 | -98 | -27 | -20 | -1.1,62 | 40 | | 13 | Aug/1 | 15 | 49.78 | 49.39 | 50.72(0.2) | 51.33(0.06) | 51.34(0.08) | 51.38 | 1.1 | | 0 | 56(-2.6) | 25 | [7] | [6] | [-1] | 60 | -48 | CR | 0 | HoldShort? | | (7) | 3 | -1 | 0 | -4 | 0.8,90 | 53 | | 14 | Aug/1 | 14 | 49.78 | 49.39 | 50.62(0.4) | 51.3(0.06) | 51.3(0.08) | 51.4 | 1.1 | | 0 | 59(-16.2) | 40 | [14] | [8] | [1] | 64 | -230 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 1 | -6 | 0.9,91 | 53 | | 15 | Aug/1 | 13 | 49.78 | 49.39 | 50.42(0.36) | 51.27(0.04) | 51.26(-0.04) | 51.36 | 1.1 | | 0 | 75(-7.1) | 40 | [12] | [3] | [3] | 64 | -178 | UT | 0.1 | OpenLong | | (14) | -1 | 7 | 0 | 14 | 0.9,91 | 53 | | | | |
| 16 | Aug/1 | 12 | 49.78 | 49.39 | 50.24(0.26) | 51.25(0.1) | 51.28(-0.1) | 51.26 | 1 | | 0 | 82(-2) | 20 | [9] | [1] | [-4] | 60 | -88 | CR | -0 | HoldShort | | (12) | -3 | -4 | -5 | -20 | 0.9,87 | 53 | | 17 | Aug/1 | 11 | 49.78 | 49.39 | 50.11(0.2) | 51.2(0.33) | 51.33(0.06) | 51.32 | 1.1 | | 0 | 84(1.5) | 20 | [7] | [10] | [-1] | 62 | 56 | CR | -0 | HoldShort | | (9) | 2 | 14 | -8 | -20 | 1,87 | 53 | | 18 | Aug/1 | 10 | 49.78 | 49.39 | 50.01(0.16) | 51.03(0.24) | 51.3(-0.06) | 51.11 | 0.9 | | 0 | 83(0.7) | -5 | [5] | [4] | [-7] | 63 | 45 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -9 | -20 | 0.9,90 | 53 | | 19 | Aug/1 | 9 | 49.78 | 49.39 | 49.93(0.24) | 50.91(0.35) | 51.33(0.1) | 51.22 | 1 | | 0 | 82(2.2) | 15 | [8] | [12] | [-8] | 74 | 43 | CR | -0.1 | HoldShort? | | (7) | 3 | -18 | -5 | -20 | 1.1,96 | 53 | | 20 | Jul/31 | 15 | 49.63 | 49.35 | 49.81(0.2) | 50.73(0.4) | 51.28(0.12) | 51.49 | 1.3 | | 1 | 80(3.9) | 30 | [7] | [13] | [1] | 85 | 171 | UT | 0.2 | OpenLong? | | (9) | 4 | -1 | -2 | 17 | 1.4,100 | 51 | | | | |
| 21 | Jul/31 | 14 | 49.63 | 49.35 | 49.71(0.26) | 50.53(0.46) | 51.22(0.33) | 51.5 | 1.3 | | 1 | 76(5.3) | 50 | [9] | [22] | [9] | 89 | 182 | UT | 0.3 | OpenLong | | (7) | 11 | 19 | -3 | 20 | 1.6,99 | 51 | | 22 | Jul/31 | 13 | 49.63 | 49.35 | 49.58(0.24) | 50.3(0.36) | 51.05(0.59) | 51.22 | 1.1 | | 1 | 71(3.6) | 50 | [8] | [29] | [5] | 89 | 238 | UT | 0.2 | OpenLong | | (8) | 20 | 8 | -6 | 20 | 1.6,99 | 51 | | 23 | Jul/31 | 12 | 49.63 | 49.35 | 49.46(0.26) | 50.12(0.36) | 50.75(0.51) | 51.1 | 1 | | 1 | 67(3.7) | 50 | [9] | [26] | [5] | 92 | 199 | UT | 0.4 | OpenLong | | (8) | 17 | 0 | -5 | 20 | 1.7,99 | 51 | | 24 | Jul/31 | 11 | 49.63 | 49.35 | 49.33(0.26) | 49.94(0.75) | 50.49(0.6) | 51.1 | 1 | | 1 | 63(5.2) | 50 | [9] | [36] | [-1] | 97 | 250 | CR | 0.7 | OpenShort | | (9) | 20 | -5 | 6 | -2 | 1.9,99 | 51 | | 25 | Jul/31 | 10 | 49.63 | 49.35 | 49.2(0.33) | 49.57(0.73) | 50.19(0.82) | 51.18 | 1.1 | | 1 | 58(10.4) | 50 | [11] | [43] | [18] | 108 | 275 | UT | 1.2 | HoldLong | | (10) | 27 | 31 | 7 | 20 | 2.4,98 | 51 | | | | |
| 26 | Jul/31 | 9 | 49.63 | 49.35 | 49.04(0.18) | 49.21(0.37) | 49.78(0.44) | 50.72 | 0.8 | | 1 | 48(5) | 50 | [6] | [23] | [35] | 108 | 272 | UT | 1.4 | HoldLong? | | (8) | 15 | 72 | 9 | 20 | 2.4,98 | 51 | | 27 | Jul/28 | 15 | 49.44 | 49.28 | 48.95(0.12) | 49.03(0.08) | 49.56(0.14) | 49.66 | 0.2 | | -0 | 43(0.8) | 20 | [4] | [7] | [3] | 78 | 67 | UT | 0.2 | HoldLong? | | (4) | 5 | -9 | 1 | 20 | 1.2,98 | 48 | | 28 | Jul/28 | 14 | 49.44 | 49.28 | 48.89(0.12) | 48.99(0.08) | 49.49(0.18) | 49.79 | 0.2 | | -0 | 42(2.4) | 25 | [4] | [8] | [14] | 88 | 103 | UT | 0.5 | OpenLong | | (5) | 6 | 15 | 7 | 20 | 1.5,100 | 48 | | 29 | Jul/28 | 13 | 49.44 | 49.28 | 48.83(0.08) | 48.95(0.12) | 49.4(0.92) | 49.57 | 0.1 | | -0 | 40(1.9) | 45 | [3] | [34] | [10] | 81 | 301 | UT | 0.3 | OpenLong | | (3) | 31 | 7 | 13 | 20 | 1.3,98 | 48 | | 30 | Jul/28 | 12 | 49.44 | 49.28 | 48.79(0.06) | 48.89(0.02) | 48.95(0.66) | 49.46 | 0 | | -0 | 38(1.7) | 40 | [2] | [23] | [14] | 76 | 247 | UT | 0.9 | OpenLong | | (3) | 22 | 11 | 21 | 20 | 1.2,96 | 48 | | | | |
| 31 | Jul/28 | 11 | 49.44 | 49.28 | 48.76(0.04) | 48.88(0.02) | 48.63(0.23) | 49.3 | -0.1 | | -0 | 36(0.3) | 25 | [1] | [8] | [13] | 68 | 128 | UT | 1.3 | OpenLong | | (1) | 8 | -2 | 60 | 20 | 1,93 | 48 | | 32 | Jul/28 | 10 | 49.44 | 49.28 | 48.74(0.12) | 48.87(0.16) | 48.52(0.1) | 49.33 | -0.1 | | -0 | 36(2) | 30 | [4] | [7] | [10] | 42 | 22 | UT | 1.6 | OpenLong | | (2) | 3 | 2 | 36 | 20 | 1.2,62 | 48 | | 33 | Jul/28 | 9 | 49.44 | 49.28 | 48.68(0.08) | 48.79(0.14) | 48.47(-0.06) | 49.3 | -0.1 | | -0 | 34(0.7) | 50 | [3] | [1] | [50] | 14 | 35 | UT | 1.7 | OpenLong? | | (3) | -2 | 138 | 2 | 20 | 1.3,31 | 48 | | 34 | Jul/27 | 15 | 49.37 | 49.36 | 48.64(-0.12) | 48.72(-0.23) | 48.5(-0.7) | 47.36 | -1.4 | | -2 | 33(7.8) | -50 | [-4] | [-31] | [-35] | -111 | -313 | DT | -2.4 | HoldShort? | | (-3) | -24 | -39 | -60 | -20 | -2.7,7 | 49 | | 35 | Jul/27 | 14 | 49.37 | 49.36 | 48.64(0) | 48.83(-0.08) | 48.84(-0.63) | 47.92 | -1 | | -2 | 25(-0.3) | -35 | [0] | [-25] | [-33] | -67 | -320 | DR | -2.5 | OpenShort | | (-2) | -22 | -46 | -48 | -20 | -2.1,36 | 49 | | | | |
| 36 | Jul/27 | 13 | 49.37 | 49.36 | 48.7(0.06) | 48.83(0) | 49.15(-0.16) | 48.59 | -0.5 | | -2 | 26(-2.2) | -45 | [2] | [-7] | [-23] | 8 | -124 | DR | -1.5 | OpenShort | | (2) | -6 | -49 | -21 | -20 | -0.3,65 | 49 | | 37 | Jul/27 | 12 | 49.37 | 49.36 | 48.67(0.12) | 48.87(0.16) | 49.23(0.22) | 49.31 | -0 | | -2 | 28(0.7) | 5 | [4] | [9] | [1] | 69 | 65 | RG | 0.2 | Wait | | (5) | 8 | 1 | -11 | 20 | 1.6,79 | 49 | | 38 | Jul/27 | 11 | 49.37 | 49.36 | 48.61(0.14) | 48.79(0.16) | 49.12(0.37) | 49.3 | -0 | | -2 | 27(0.7) | 30 | [5] | [14] | [10] | 77 | 92 | UT | 0.5 | HoldLong | | (5) | 13 | 18 | 1 | 20 | 1.7,84 | 49 | | 39 | Jul/27 | 10 | 49.37 | 49.36 | 48.54(0.06) | 48.71(0.02) | 48.94(0.18) | 49.04 | -0.2 | | -2 | 26(-0.8) | -20 | [2] | [5] | [-5] | 71 | 82 | CR | 0.3 | HoldShort | | (3) | 6 | -28 | 12 | 20 | 1.3,88 | 49 | | 40 | Jul/27 | 9 | 49.37 | 49.36 | 48.51(0.14) | 48.7(0.12) | 48.85(0.54) | 49.45 | 0.1 | | -2 | 27(6.1) | 35 | [5] | [19] | [22] | 102 | 184 | UT | 1.5 | HoldLong? | | (5) | 19 | 28 | 34 | 20 | 2.4,92 | 49 | | | | |
| 41 | Jul/26 | 15 | 49.44 | 49.83 | 48.44(0.04) | 48.64(0.06) | 48.59(0.19) | 49.04 | -0.3 | | 2 | 21(0.7) | 35 | [1] | [7] | [15] | 73 | 126 | UT | 1.5 | OpenLong? | | (3) | 7 | 22 | 25 | 20 | 1.9,75 | 58 | | 42 | Jul/26 | 14 | 49.44 | 49.83 | 48.42(0.02) | 48.61(0.06) | 48.5(0.08) | 48.72 | -0.5 | | 2 | 20(0.6) | 15 | [1] | [3] | [8] | 35 | 60 | UT | 0.8 | OpenLong | | (0) | 3 | 18 | 14 | -6 | 1.1,57 | 58 | | 43 | Jul/26 | 13 | 49.44 | 49.83 | 48.41(-0.02) | 48.58(0.02) | 48.46(-0.08) | 48.46 | -0.7 | | 2 | 20(-0.4) | 0 | [-1] | [-3] | [-2] | 0 | 10 | RG | 0 | Wait | | (0) | -3 | 4 | -8 | -19 | 0.2,45 | 58 | | 44 | Jul/26 | 12 | 49.44 | 49.83 | 48.42(-0.04) | 48.58(0) | 48.5(-0.1) | 48.4 | -0.7 | | 2 | 20(-1.2) | -0 | [-1] | [-4] | [-1] | -3 | 15 | RG | -0.4 | Wait | | (-1) | -4 | 4 | -7 | -14 | -0.1,50 | 58 | | 45 | Jul/26 | 11 | 49.44 | 49.83 | 48.44(-0.04) | 48.57(0.06) | 48.55(-0.31) | 48.34 | -0.8 | | 2 | 21(-0.4) | -25 | [-1] | [-11] | [-13] | -6 | -59 | DT | -0.7 | OpenShort | | (-2) | -11 | -19 | -17 | -20 | -0.3,52 | 58 | | | | |
| 46 | Jul/26 | 10 | 49.44 | 49.83 | 48.46(-0.02) | 48.54(0.14) | 48.55(0) | 48.61 | -0.6 | | 2 | 22(-0.9) | 5 | [-1] | [2] | [-1] | 24 | 51 | RG | -0.3 | Wait | | (-1) | 0 | 8 | -11 | -20 | 0.5,61 | 58 | | 47 | Jul/26 | 9 | 49.44 | 49.83 | 48.46(0) | 48.47(0.08) | 48.55(0) | 48.49 | -0.7 | | 2 | 23(0) | 0 | [0] | [1] | [-7] | 19 | 0 | CR | -0.7 | HoldShort? | | (-1) | 0 | -10 | -16 | -16 | 0.1,66 | 58 | | 48 | Jul/25 | 15 | 49.37 | 49.98 | 48.47(-0.04) | 48.43(0.12) | 48.7(0.1) | 48.63 | -0.5 | | 3 | 23(-0.1) | 15 | [-1] | [4] | [0] | 44 | 98 | RG | -0.2 | Wait? | | (1) | 4 | -8 | 15 | 4 | 0.5,81 | 51 | | 49 | Jul/25 | 14 | 49.37 | 49.98 | 48.49(0.06) | 48.37(0.12) | 48.65(0.12) | 48.75 | -0.4 | | 3 | 23(0.1) | 25 | [2] | [6] | [1] | 58 | 17 | UT | 0.3 | OpenLong | | (-1) | 4 | -16 | 19 | 20 | 0.8,88 | 51 | | 50 | Jul/25 | 13 | 49.37 | 49.98 | 48.46(0.06) | 48.31(0.15) | 48.59(0.45) | 48.98 | -0.3 | | 3 | 23(1.6) | 50 | [2] | [18] | [15] | 68 | 163 | UT | 1.2 | OpenLong | | (3) | 16 | 17 | 23 | 20 | 1.6,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|