|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $236.3900
AMGN Daily Change: 0.47% Daily StdDev 1.17% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $1.0709
Latest Price : $230.72(0.47%) | Mon. Aug 7, 2023($3.9) Fri. Aug 4, 2023($7) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.9) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 230.96 | 233.9 | 230.99(-0.06) | 230.05(-0.03) | 229.69(0.1) | 230.41 | -0.1 | | 9 | 26(-1.9) | 35 | [-5] | [6] | [10] | -27 | 59 | UR | 0.6 | SmallShort | | (-7) | 9 | 15 | 22 | 18 | -0.5,36 | 63 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 230.96(daily_ema_20 0.24%)
Down Forces: 230.05(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 230.99(hourly_sma_20 0.25%) 233.9(weak_daily_ema_10 1.51%)
|
| | | 2 | Aug/3 | 12 | 230.96 | 233.9 | 231.13(-0.07) | 230.13(-0.09) | 229.47(0.06) | 229.98 | -0.2 | | 9 | 28(-1) | 35 | [-6] | [-1] | [9] | -51 | 40 | RG | 0.4 | Wait | | (-7) | 5 | 18 | 9 | 13 | -0.8,19 | 63 | | 3 | Aug/3 | 11 | 230.96 | 233.9 | 231.3(-0.09) | 230.34(-0.08) | 229.33(-0.06) | 229.48 | -0.3 | | 9 | 29(-0.4) | 15 | [-8] | [-11] | [8] | -71 | -1 | RG | 0.1 | Wait | | (-7) | -5 | 24 | 7 | -9 | -1.3,12 | 63 | | 4 | Aug/3 | 10 | 230.96 | 233.9 | 231.5(-0.13) | 230.53(-0.13) | 229.47(-0.3) | 228.82 | -0.4 | | 9 | 30(-0.1) | -35 | [-11] | [-34] | [-13] | -92 | -62 | DT | -0.4 | HoldShort | | (-8) | -26 | -33 | -1 | -20 | -1.9,6 | 63 | | 5 | Aug/3 | 9 | 230.96 | 233.9 | 231.81(-0.11) | 230.84(-0.04) | 230.17(-0.1) | 229.76 | -0.2 | | 9 | 30(-2.4) | -0 | [-9] | [-13] | [3] | -78 | -0 | RG | -0.3 | Wait? | | (-10) | -9 | 14 | -1 | -20 | -1.4,7 | 63 | | | | |
| 6 | Aug/2 | 15 | 230.64 | 234.2 | 232.07(-0.14) | 230.94(-0.09) | 230.4(-0.18) | 229.37 | -0.3 | | 9 | 32(-0.1) | -10 | [-12] | [-23] | [-3] | -92 | -19 | DT | -0.7 | HoldShort? | | (-11) | -15 | 5 | -14 | -20 | -1.7,1 | 58 | | 7 | Aug/2 | 14 | 230.64 | 234.2 | 232.39(-0.16) | 231.14(-0.1) | 230.81(-0.24) | 229.24 | -0.3 | | 9 | 32(-1.9) | -30 | [-13] | [-28] | [-16] | -89 | -39 | DT | -1 | HoldShort | | (-12) | -20 | -37 | -7 | -20 | -2,11 | 58 | | 8 | Aug/2 | 13 | 230.64 | 234.2 | 232.76(-0.14) | 231.36(-0.09) | 231.36(-0.1) | 230.27 | -0.1 | | 9 | 34(-2.1) | -45 | [-12] | [-15] | [-22] | -76 | 7 | DT | -0.6 | HoldShort | | (-12) | -8 | -60 | -3 | -13 | -1.5,12 | 58 | | 9 | Aug/2 | 12 | 230.64 | 234.2 | 233.08(-0.1) | 231.56(-0.04) | 231.6(0.05) | 231.98 | 0.3 | | 9 | 36(-3.4) | 30 | [-8] | [-0] | [12] | -51 | 63 | UR | 0.2 | SmallShort | | (-8) | 4 | 28 | 3 | 20 | -0.6,14 | 58 | | 10 | Aug/2 | 11 | 230.64 | 234.2 | 233.32(-0.14) | 231.66(-0.12) | 231.6(-0) | 231.19 | 0.1 | | 9 | 40(-2.9) | -5 | [-12] | [-8] | [-0] | -67 | 51 | RG | -0.2 | Wait | | (-11) | -0 | -4 | 2 | 10 | -1.1,11 | 58 | | | | |
| 11 | Aug/2 | 10 | 230.64 | 234.2 | 233.65(-0.14) | 231.94(-0.08) | 231.5(0.02) | 231.3 | 0.1 | | 9 | 43(-2.2) | -15 | [-12] | [-5] | [-8] | -66 | 46 | DT | -0.1 | OpenShort | | (-12) | 2 | -25 | 5 | -2 | -1.1,12 | 58 | | 12 | Aug/2 | 9 | 230.64 | 234.2 | 233.97(-0.09) | 232.13(-0.06) | 231.46(0.04) | 232.02 | 0.3 | | 9 | 45(-0.2) | 30 | [-7] | [-2] | [9] | -60 | 21 | RG | 0.3 | Wait? | | (-11) | 3 | 20 | 11 | 9 | -0.9,13 | 58 | | 13 | Aug/1 | 15 | 230.48 | 234.52 | 234.18(-0.1) | 232.26(-0.09) | 231.36(-0.07) | 231.46 | 0.2 | | 11 | 45(2.3) | 20 | [-8] | [-11] | [-0] | -74 | -36 | RG | 0 | Wait? | | (-9) | -6 | -3 | 8 | -7 | -1.2,6 | 68 | | 14 | Aug/1 | 14 | 230.48 | 234.52 | 234.41(-0.09) | 232.47(-0.14) | 231.52(-0.13) | 231.56 | 0.2 | | 11 | 43(1.6) | 35 | [-7] | [-18] | [7] | -80 | -62 | RG | 0 | Wait | | (-8) | -11 | 18 | 7 | 3 | -1.3,3 | 68 | | 15 | Aug/1 | 13 | 230.48 | 234.52 | 234.63(-0.11) | 232.79(-0.18) | 231.83(-0.24) | 231.06 | 0.1 | | 11 | 41(2.5) | -5 | [-9] | [-29] | [-4] | -93 | -100 | RG | -0.4 | Wait | | (-9) | -20 | -7 | 0 | -16 | -1.7,0 | 68 | | | | |
| 16 | Aug/1 | 12 | 230.48 | 234.52 | 234.9(-0.13) | 233.2(-0.18) | 232.38(-0.17) | 231.25 | 0.2 | | 11 | 39(2.2) | -10 | [-11] | [-24] | [-5] | -98 | -71 | DT | -0.6 | OpenShort | | (-9) | -14 | -8 | -3 | -16 | -1.9,0 | 68 | | 17 | Aug/1 | 11 | 230.48 | 234.52 | 235.21(-0.14) | 233.63(-0.23) | 232.78(-0.16) | 231.49 | 0.2 | | 11 | 36(2.3) | -20 | [-12] | [-25] | [-11] | -100 | -59 | DT | -0.7 | HoldShort | | (-11) | -13 | -26 | -7 | -18 | -2,0 | 68 | | 18 | Aug/1 | 10 | 230.48 | 234.52 | 235.54(-0.12) | 234.16(-0.2) | 233.16(-0.13) | 232.23 | 0.3 | | 11 | 34(2.6) | -15 | [-10] | [-21] | [-11] | -94 | -53 | DT | -0.5 | OpenShort | | (-11) | -11 | -28 | 1 | -17 | -1.9,4 | 68 | | 19 | Aug/1 | 9 | 230.48 | 234.52 | 235.83(-0.09) | 234.63(-0.15) | 233.47(-0.12) | 233.05 | 0.5 | | 11 | 32(1.4) | 5 | [-7] | [-18] | [-9] | -88 | -59 | RG | -0.3 | Wait? | | (-8) | -10 | -28 | 6 | -12 | -1.7,5 | 68 | | 20 | Jul/31 | 15 | 230.17 | 234.68 | 236.04(-0.05) | 234.99(-0.16) | 233.76(-0.11) | 233.86 | 0.7 | | 15 | 30(2.1) | 40 | [-4] | [-15] | [8] | -80 | -67 | RG | 0.1 | Wait? | | (-7) | -9 | 19 | 10 | 0 | -1.4,5 | 77 | | | | |
| 21 | Jul/31 | 14 | 230.17 | 234.68 | 236.16(-0.03) | 235.37(-0.19) | 234.02(-0.19) | 233.33 | 0.6 | | 15 | 28(2.2) | 40 | [-2] | [-22] | [-2] | -98 | -138 | BT | -0.5 | OpenLong | | (-5) | -15 | 1 | -3 | -19 | -1.9,0 | 77 | | 22 | Jul/31 | 13 | 230.17 | 234.68 | 236.23(-0.04) | 235.81(-0.13) | 234.47(-0.29) | 233.3 | 0.6 | | 15 | 26(3) | 20 | [-3] | [-28] | [-9] | -105 | -152 | RG | -0.9 | SmallLong | | (-2) | -24 | -7 | -15 | -20 | -2.2,0 | 77 | | 23 | Jul/31 | 12 | 230.17 | 234.68 | 236.33(-0.03) | 236.12(-0.11) | 235.16(-0.28) | 233.52 | 0.6 | | 15 | 23(2.6) | 15 | [-2] | [-26] | [-23] | -110 | -161 | RG | -1.4 | SmallLong | | (-3) | -23 | -42 | -27 | -20 | -2.4,0 | 77 | | 24 | Jul/31 | 11 | 230.17 | 234.68 | 236.33(-0) | 236.37(-0.05) | 235.82(-0.17) | 234.74 | 0.9 | | 15 | 20(0.1) | 30 | [-0] | [-14] | [-14] | -90 | -113 | DR | -1 | HoldShort | | (0) | -14 | -16 | -34 | -20 | -1.6,0 | 77 | | 25 | Jul/31 | 10 | 230.17 | 234.68 | 236.41(0.01) | 236.48(-0.06) | 236.22(-0.22) | 235.2 | 1 | | 15 | 20(-0.8) | 30 | [1] | [-18] | [-12] | -61 | -115 | DR | -1 | OpenShort | | (0) | -18 | -14 | -30 | -20 | -1.2,19 | 77 | | | | |
| 26 | Jul/31 | 9 | 230.17 | 234.68 | 236.38(0.03) | 236.62(-0.08) | 236.74(-0.17) | 235.6 | 1 | | 15 | 21(-1.8) | 20 | [2] | [-15] | [-18] | -29 | -103 | DR | -1 | OpenShort? | | (2) | -14 | -37 | -25 | -15 | -0.7,39 | 77 | | 27 | Jul/28 | 15 | 229.6 | 234.21 | 236.31(0.07) | 236.8(-0.05) | 237.15(0.04) | 236.69 | 1.3 | | 17 | 23(-1.7) | 50 | [6] | [6] | [-2] | 11 | -40 | CR | -0.4 | HoldShort? | | (5) | 3 | -0 | -16 | 10 | 0.3,53 | 84 | | 28 | Jul/28 | 14 | 229.6 | 234.21 | 236.15(0.01) | 236.93(-0.05) | 237.06(0.05) | 236.7 | 1.3 | | 17 | 24(0) | 50 | [1] | [6] | [-3] | 30 | 23 | CR | -0.3 | HoldShort | | (6) | 4 | -7 | -7 | 3 | 0.4,70 | 84 | | 29 | Jul/28 | 13 | 229.6 | 234.21 | 236.12(0.02) | 237.05(-0.02) | 236.95(0.08) | 236.89 | 1.4 | | 17 | 24(0.2) | 50 | [2] | [9] | [-7] | 46 | 31 | CR | -0 | HoldShort | | (2) | 7 | -28 | 11 | 0 | 0.6,81 | 84 | | 30 | Jul/28 | 12 | 229.6 | 234.21 | 236.08(0.04) | 237.1(0.06) | 236.75(0.11) | 237.7 | 1.5 | | 17 | 24(1.1) | 50 | [3] | [16] | [3] | 58 | 56 | UT | 0.7 | OpenLong | | (2) | 9 | -1 | 17 | 6 | 1.2,78 | 84 | | | | |
| 31 | Jul/28 | 11 | 229.6 | 234.21 | 235.98(0.04) | 236.96(0.14) | 236.5(0.04) | 237.72 | 1.5 | | 17 | 23(1.2) | 50 | [3] | [13] | [17] | 51 | 39 | UT | 1 | OpenLong | | (3) | 3 | 47 | 9 | -4 | 1.4,66 | 84 | | 32 | Jul/28 | 10 | 229.6 | 234.21 | 235.88(0.01) | 236.64(0.03) | 236.41(-0.19) | 236.36 | 1.3 | | 17 | 22(0) | 50 | [1] | [-11] | [2] | 12 | -38 | RG | -0 | Wait | | (1) | -16 | 15 | -12 | -19 | 0.4,52 | 84 | | 33 | Jul/28 | 9 | 229.6 | 234.21 | 235.86(0.01) | 236.58(0.06) | 236.85(-0.13) | 235.92 | 1.2 | | 17 | 22(0) | 40 | [1] | [-5] | [-7] | 7 | -43 | DR | -0.8 | OpenShort? | | (1) | -11 | -3 | -24 | -20 | 0.1,54 | 84 | | 34 | Jul/27 | 15 | 228.81 | 233.31 | 235.84(0.02) | 236.44(0.04) | 237.16(-0.13) | 236.02 | 1.3 | | 17 | 22(0) | 35 | [2] | [-6] | [-11] | 23 | -43 | DR | -1 | OpenShort? | | (0) | -11 | -15 | -27 | -20 | 0.2,68 | 89 | | 35 | Jul/27 | 14 | 228.81 | 233.31 | 235.79(0.02) | 236.34(0.08) | 237.46(0.01) | 236.48 | 1.4 | | 17 | 22(0.2) | 40 | [2] | [8] | [-15] | 48 | 13 | CR | -0.8 | HoldShort | | (2) | 1 | -33 | -21 | -13 | 0.6,83 | 89 | | | | |
| 36 | Jul/27 | 13 | 228.81 | 233.31 | 235.75(0.04) | 236.15(0.14) | 237.43(0.24) | 237.44 | 1.6 | | 17 | 22(1.3) | 50 | [3] | [29] | [-8] | 80 | 90 | CR | 0 | OpenShort | | (3) | 20 | -22 | -6 | 9 | 1.4,95 | 89 | | 37 | Jul/27 | 12 | 228.81 | 233.31 | 235.65(0.06) | 235.81(0.19) | 236.87(0.24) | 238.08 | 1.7 | | 17 | 20(2.6) | 50 | [5] | [32] | [8] | 105 | 100 | UT | 1.1 | HoldLong | | (5) | 20 | 11 | 13 | 20 | 2.2,100 | 89 | | 38 | Jul/27 | 11 | 228.81 | 233.31 | 235.5(0.06) | 235.37(0.08) | 236.3(0.24) | 237.77 | 1.6 | | 17 | 18(2.7) | 50 | [5] | [27] | [15] | 110 | 100 | UT | 1.5 | HoldLong | | (5) | 20 | 10 | 41 | 20 | 2.4,100 | 89 | | 39 | Jul/27 | 10 | 228.81 | 233.31 | 235.36(0.08) | 235.19(0.09) | 235.73(0.29) | 237.49 | 1.6 | | 17 | 15(3.6) | 50 | [7] | [32] | [23] | 97 | 81 | UT | 2.1 | OpenLong | | (5) | 24 | 41 | 29 | 20 | 2.6,82 | 89 | | 40 | Jul/27 | 9 | 228.81 | 233.31 | 235.36(0) | 234.97(-0.01) | 235.05(0.08) | 236.3 | 1.4 | | 17 | 12(0) | 50 | [0] | [9] | [25] | 66 | 71 | UR | 2 | SmallShort? | | (2) | 7 | 54 | 27 | 20 | 1.8,71 | 89 | | | | |
| 41 | Jul/26 | 15 | 228.04 | 232.5 | 235.36(0) | 235(-0.04) | 234.86(0.05) | 234.74 | 1.2 | | 16 | 12(-0.1) | 45 | [0] | [5] | [-5] | -14 | -8 | CR | -0.2 | HoldShort? | | (-2) | 4 | -17 | 2 | 2 | -0.7,54 | 70 | | 42 | Jul/26 | 14 | 228.04 | 232.5 | 235.36(-0) | 235.1(-0.02) | 234.74(0.14) | 235.24 | 1.3 | | 16 | 12(0) | 50 | [-0] | [14] | [9] | 10 | 36 | UR | 0.8 | SmallShort | | (1) | 12 | 13 | 21 | 8 | 0.1,57 | 70 | | 43 | Jul/26 | 13 | 228.04 | 232.5 | 235.19(-0.01) | 235.14(-0.04) | 234.42(-0.11) | 234.86 | 1.3 | | 16 | 12(0.1) | 40 | [-1] | [-8] | [1] | -15 | -28 | RG | 0.7 | Wait | | (-1) | -9 | -2 | 12 | -1 | -0.5,48 | 70 | | 44 | Jul/26 | 12 | 228.04 | 232.5 | 235.19(0) | 235.14(-0) | 234.67(-0.09) | 234.94 | 1.3 | | 16 | 12(-0.2) | 50 | [0] | [-4] | [7] | -21 | -33 | RG | 0.4 | Wait | | (-1) | -7 | 14 | 15 | -7 | -0.4,39 | 70 | | 45 | Jul/26 | 11 | 228.04 | 232.5 | 235.2(-0.01) | 235.24(-0.04) | 234.89(-0.09) | 234.54 | 1.2 | | 16 | 12(0.1) | 30 | [-1] | [-6] | [-5] | -54 | -44 | RG | -0.6 | Wait | | (0) | -7 | 12 | -46 | -12 | -1,21 | 70 | | | | |
| 46 | Jul/26 | 10 | 228.04 | 232.5 | 235.23(-0.03) | 235.34(-0.08) | 235.1(-0.18) | 234.2 | 1.1 | | 16 | 12(1.8) | 30 | [-3] | [-16] | [-2] | -50 | -55 | RG | -1.4 | SmallLong | | (-2) | -15 | 21 | -47 | -20 | -1.6,40 | 70 | | 47 | Jul/26 | 9 | 228.04 | 232.5 | 235.29(-0.02) | 235.52(-0.05) | 235.52(-0.15) | 233.59 | 1 | | 16 | 10(1.5) | 5 | [-2] | [-12] | [-39] | -65 | -88 | RG | -3.7 | SmallLong? | | (-2) | -12 | -84 | -46 | -20 | -3.2,65 | 70 | | 48 | Jul/25 | 15 | 227.42 | 231.62 | 235.34(0.05) | 235.64(0.06) | 235.88(0.04) | 236.03 | 1.6 | | 15 | 8(-1) | 50 | [4] | [10] | [4] | 83 | -11 | UT | 0.3 | HoldLong? | | (2) | 3 | -2 | 28 | 0 | 1.5,95 | 66 | | 49 | Jul/25 | 14 | 227.42 | 231.62 | 235.23(0.03) | 235.51(0.05) | 235.79(0.08) | 236.1 | 1.7 | | 15 | 9(-0.1) | 50 | [2] | [13] | [10] | 92 | 30 | UT | 0.6 | HoldLong | | (4) | 6 | 12 | 31 | 5 | 1.8,97 | 66 | | 50 | Jul/25 | 13 | 227.42 | 231.62 | 235.15(0.04) | 235.4(0.01) | 235.79(0) | 235.74 | 1.6 | | 15 | 9(-1) | 50 | [3] | [5] | [3] | 72 | -9 | UT | 0.3 | OpenLong | | (2) | 0 | -4 | 24 | 8 | 1.2,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|