JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.5200 One month high (close): $45.9100

JKS Daily Change: 0.08% Daily StdDev 3.11% JKS EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $38.55(0.08%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	42.44	41.2	40.02(-0.47)	38.81(-0.13)	38.83(0.18)	38.78	-2.1	-11	79(-4.4)	-50	[-15]	[-3]	[-1]	-50	213	DT	-0	OpenShort	(-14)	6	-8	3	16	-0.9,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.81(hourly_sma_10 0.08%) 40.02(hourly_sma_20 3.2%) 41.2(daily_ema_10 6.24%) 42.44(daily_ema_20 9.44%)

2	Aug/3	11	42.44	41.2	40.21(-0.45)	38.86(-0.59)	38.76(0.08)	38.88	-2.1	-11	83(-3)	-50	[-15]	[-13]	[9]	-46	149	DP	0.1	OpenShort	(-16)	3	-13	15	20	-0.9,27	31
3	Aug/3	10	42.44	41.2	40.39(-0.44)	39.09(-0.46)	38.73(0.31)	39.04	-2	-11	86(-3.8)	-50	[-14]	[-4]	[4]	-53	193	DP	0.2	OpenShort	(-14)	10	-18	13	20	-0.9,20	31
4	Aug/3	9	42.44	41.2	40.57(-0.42)	39.27(-0.51)	38.61(0.18)	39.26	-1.8	-11	90(-1.2)	-25	[-14]	[-9]	[40]	-58	152	DP	0.4	OpenShort?	(-15)	6	88	12	20	-0.8,12	31
5	Aug/2	15	42.65	41.6	40.74(-0.54)	39.47(-0.73)	38.54(-0.67)	38.2	-2.9	-12	91(-7)	-50	[-17]	[-41]	[-11]	-90	-242	DT	-0.2	HoldShort?	(-18)	-22	-17	4	-20	-1.6,0	29

6	Aug/2	14	42.65	41.6	40.96(-0.46)	39.76(-0.65)	38.8(-0.41)	38.41	-2.8	-12	98(6)	-50	[-15]	[-31]	[-15]	-93	-258	DT	-0.3	OpenShort	(-16)	-13	-21	5	-20	-1.7,0	29
7	Aug/2	13	42.65	41.6	41.15(-0.41)	40.02(-0.65)	38.96(-1.24)	38.67	-2.6	-12	92(6.9)	-50	[-13]	[-57]	[-6]	-95	-499	DT	-0.2	OpenShort	(-15)	-40	3	3	-20	-1.8,0	29
8	Aug/2	12	42.65	41.6	41.32(-0.43)	40.28(-0.74)	39.45(-1.23)	38.63	-2.6	-12	85(10.1)	-50	[-14]	[-58]	[-15]	-102	-527	DT	-0.6	HoldShort	(-15)	-40	-15	6	-20	-2.1,1	29
9	Aug/2	11	42.65	41.6	41.5(-0.38)	40.58(-0.88)	39.94(-1.14)	38.81	-2.5	-12	75(11.8)	-50	[-12]	[-57]	[-28]	-107	-555	DT	-1	HoldShort	(-13)	-37	-50	-10	-20	-2.3,1	29
10	Aug/2	10	42.65	41.6	41.66(-0.22)	40.94(-0.66)	40.4(-0.71)	39.43	-2.1	-12	64(8.1)	-50	[-7]	[-39]	[-5]	-105	-496	DT	-1	HoldShort	(-10)	-23	13	-8	-20	-2.3,3	29

11	Aug/2	9	42.65	41.6	41.75(-0.29)	41.21(-0.82)	40.69(-0.95)	39.27	-2.2	-12	55(15.7)	-50	[-9]	[-50]	[-63]	-121	-536	DT	-1.7	HoldShort?	(-9)	-31	-143	-12	-20	-2.9,2	29
12	Aug/1	15	42.97	42.1	41.75(0)	41.55(-0.34)	41.08(-0.07)	41.12	-1.5	-8	40(-10.2)	-30	[0]	[-10]	[3]	-77	-199	DP	0.1	OpenShort?	(-2)	-2	5	4	5	-1.2,3	38
13	Aug/1	14	42.97	42.1	41.87(-0.02)	41.69(-0.43)	41.11(-0.24)	41.06	-1.6	-8	50(0.7)	-35	[-1]	[-17]	[-2]	-82	-234	DT	-0.1	HoldShort	(-1)	-8	-1	-0	-17	-1.3,1	38
14	Aug/1	13	42.97	42.1	41.88(-0.07)	41.87(-0.36)	41.21(-0.63)	41.07	-1.6	-8	49(2.4)	-50	[-2]	[-29]	[-6]	-84	-278	DT	-0.2	OpenShort	(0)	-21	3	-9	-20	-1.4,1	38
15	Aug/1	12	42.97	42.1	41.91(-0.14)	42.02(-0.36)	41.47(-0.62)	41.03	-1.6	-8	47(3)	-50	[-5]	[-29]	[-13]	-90	-226	DT	-0.8	OpenShort	(-3)	-20	-7	-20	-20	-1.6,0	38

16	Aug/1	11	42.97	42.1	41.97(-0.14)	42.17(-0.24)	41.73(-0.69)	41.12	-1.5	-8	44(2.4)	-50	[-5]	[-29]	[-20]	-81	-235	DT	-1.2	OpenShort	(-4)	-22	-10	-40	-20	-1.6,9	38
17	Aug/1	10	42.97	42.1	42.03(-0.17)	42.27(-0.31)	42.02(-0.76)	41.25	-1.4	-8	41(3.4)	-50	[-6]	[-33]	[-24]	-57	-212	DT	-1.5	OpenShort	(-4)	-25	-28	-33	-20	-1.6,33	38
18	Aug/1	9	42.97	42.1	42.1(-0.05)	42.4(-0.05)	42.34(-0.45)	41.61	-1.1	-8	38(0)	-50	[-2]	[-18]	[-32]	-29	-186	DT	-1.6	OpenShort?	(-3)	-15	-57	-32	-20	-1.1,49	38
19	Jul/31	15	43.16	42.38	42.12(0.05)	42.42(0.09)	42.53(-0.09)	42.37	-0.7	-7	38(-1)	-40	[2]	[-3]	[-3]	38	-13	DR	-0.3	OpenShort?	(1)	-3	4	-11	-20	0.5,75	49
20	Jul/31	14	43.16	42.38	42.1(0.02)	42.38(0.19)	42.57(-0.07)	42.32	-0.7	-7	39(0.2)	-50	[1]	[-1]	[-13]	42	12	DR	-0.5	OpenShort	(1)	-2	-19	-18	-20	0.5,79	49

21	Jul/31	13	43.16	42.38	42.09(0.07)	42.3(0.26)	42.6(0.16)	42.57	-0.5	-7	39(1.2)	-30	[2]	[8]	[-1]	67	78	CR	-0.1	HoldShort	(2)	5	2	-6	-14	1.1,89	49
22	Jul/31	12	43.16	42.38	42.06(0.1)	42.19(0.31)	42.53(0.14)	42.54	-0.5	-7	38(0)	-35	[3]	[8]	[-8]	72	44	CR	0	HoldShort	(2)	5	-22	-3	-7	1.1,94	49
23	Jul/31	11	43.16	42.38	42.02(0.19)	42.06(0.41)	42.47(0.4)	42.83	-0.3	-7	38(2.9)	10	[6]	[19]	[11]	95	95	RG	0.8	SmallShort	(5)	13	18	13	20	1.8,100	49
24	Jul/31	10	43.16	42.38	41.94(0.17)	41.89(0.29)	42.3(0.4)	42.59	-0.5	-7	35(1.4)	5	[6]	[17]	[11]	85	77	RG	0.7	Wait	(4)	13	8	12	20	1.6,95	49
25	Jul/31	9	43.16	42.38	41.87(0.07)	41.89(0)	42.13(0.33)	42.48	-0.6	-7	33(0.6)	-5	[2]	[9]	[18]	80	163	RG	0.9	SmallShort?	(4)	11	22	18	20	1.6,90	49

26	Jul/28	15	43.25	42.69	41.84(0.02)	41.77(-0.02)	41.99(0.31)	42.19	-0.9	-4	33(1.1)	-5	[1]	[9]	[10]	55	140	RG	0.5	Wait?	(2)	10	-1	18	20	0.9,82	43
27	Jul/28	14	43.25	42.69	41.83(-0.02)	41.78(-0.05)	41.86(0.48)	42.2	-0.9	-4	32(-0.6)	0	[-1]	[14]	[13]	50	232	UR	0.9	SmallShort	(1)	16	8	33	20	1,75	43
28	Jul/28	13	43.25	42.69	41.84(-0.02)	41.8(-0.02)	41.66(0.51)	42.1	-1	-4	32(-0.8)	0	[-1]	[15]	[14]	26	211	UR	1.1	SmallShort	(-1)	17	11	29	20	0.7,58	43
29	Jul/28	12	43.25	42.69	41.85(-0.05)	41.81(-0.02)	41.45(0.07)	41.95	-1.1	-4	33(-1.1)	5	[-2]	[1]	[18]	1	89	UR	1.3	SmallShort	(-2)	2	32	28	20	0.3,43	43
30	Jul/28	11	43.25	42.69	41.87(-0.12)	41.82(-0.17)	41.42(-0.34)	41.53	-1.4	-4	34(-0.4)	-40	[-4]	[-16]	[-1]	-49	-42	DT	0.3	OpenShort	(-3)	-11	0	5	-20	-0.8,21	43

31	Jul/28	10	43.25	42.69	41.92(-0.05)	41.89(-0.02)	41.56(-0.24)	41.53	-1.4	-4	35(-3.2)	-15	[-2]	[-9]	[5]	-62	-103	DP	-0.1	OpenShort	(-4)	-8	31	-18	-20	-0.9,11	43
32	Jul/28	9	43.25	42.69	41.94(-0.24)	41.9(-0.19)	41.66(-0.67)	41.13	-1.8	-4	38(3.1)	-50	[-8]	[-28]	[-17]	-83	-114	DT	-1.2	OpenShort?	(-5)	-22	-6	-39	-20	-1.8,12	43
33	Jul/27	15	43.3	42.83	42.04(-0.21)	41.98(-0.07)	41.94(-0.57)	41.21	-1.8	-5	35(0)	-50	[-7]	[-24]	[-27]	-63	-131	DT	-1.8	OpenShort?	(-6)	-19	-36	-37	-20	-2,37	46
34	Jul/27	14	43.3	42.83	42.13(-0.07)	42.01(0.12)	42.18(-0.12)	41.68	-1.4	-5	35(0.6)	-50	[-2]	[-5]	[-19]	-9	-69	DT	-1.2	OpenShort	(-5)	-4	-34	-10	-20	-1.1,69	46
35	Jul/27	13	43.3	42.83	42.16(-0.05)	41.96(0.1)	42.23(0.02)	42.13	-1	-5	34(-1.1)	-45	[-2]	[-0]	[-5]	35	47	DT	-0.3	OpenShort	(-1)	1	-20	6	12	-0.1,87	46

36	Jul/27	12	43.3	42.83	42.18(-0.02)	41.92(0.1)	42.22(0.19)	42.4	-0.8	-5	35(-0.8)	-20	[-1]	[5]	[10]	48	116	UR	0.4	SmallShort	(-1)	6	8	21	20	0.5,85	46
37	Jul/27	11	43.3	42.83	42.19(-0.07)	41.92(0)	42.14(0.29)	42.29	-0.9	-5	36(-1.4)	-20	[-2]	[7]	[7]	22	165	UR	0.4	SmallShort	(-2)	9	-2	14	20	0.2,67	46
38	Jul/27	10	43.3	42.83	42.19(0)	41.88(0.02)	42.02(0.5)	42.32	-0.8	-5	37(-0.6)	15	[0]	[14]	[17]	16	146	UR	0.7	SmallShort	(-2)	16	24	17	20	0.2,61	46
39	Jul/27	9	43.3	42.83	42.19(0)	41.87(-0.1)	41.81(0.29)	42	-1.1	-5	38(0.2)	-5	[0]	[6]	[4]	-16	22	UR	0.4	SmallShort?	(-2)	9	-6	19	20	-0.5,47	46
40	Jul/26	15	43.42	43.19	42.19(0)	41.91(-0.07)	41.69(0.19)	42.08	-1.3	-3	38(-4.1)	10	[0]	[4]	[9]	-19	17	UR	0.9	SmallShort?	(1)	6	4	27	20	-0.3,39	51

41	Jul/26	14	43.42	43.19	42.22(-0.02)	41.94(-0.1)	41.69(0)	42.03	-1.3	-3	42(0)	10	[-1]	[-3]	[17]	-35	-31	RG	1	SmallShort	(0)	0	30	27	20	-0.4,25	51
42	Jul/26	13	43.42	43.19	42.23(-0.07)	41.98(-0.29)	41.61(-0.34)	41.64	-1.7	-3	42(2.4)	-5	[-2]	[-17]	[6]	-74	-156	RG	0.1	Wait	(-2)	-11	18	4	-2	-1.3,9	51
43	Jul/26	12	43.42	43.19	42.26(-0.12)	42.1(-0.36)	41.75(-0.45)	41.41	-1.9	-3	39(5.3)	-30	[-4]	[-22]	[-3]	-101	-191	BT	-0.8	OpenLong	(-4)	-14	9	-18	-20	-2.1,2	51
44	Jul/26	11	43.42	43.19	42.31(-0.05)	42.25(-0.26)	41.94(-0.47)	41.3	-2	-3	34(4.2)	-45	[-2]	[-21]	[-24]	-117	-306	DT	-1.8	HoldShort	(-4)	-15	-30	-33	-20	-2.8,3	51
45	Jul/26	10	43.42	43.19	42.31(0)	42.36(-0.24)	42.14(-0.38)	41.7	-1.6	-3	30(0.5)	-35	[0]	[-17]	[-18]	-86	-244	DR	-1.4	HoldShort	(0)	-12	-26	-26	-20	-2,14	51

46	Jul/26	9	43.42	43.19	42.33(-0.02)	42.46(-0.09)	42.3(-0.12)	42.04	-1.3	-3	29(0.3)	-30	[-1]	[-7]	[-12]	-46	-83	DT	-0.8	OpenShort?	(2)	-4	-18	-14	-20	-0.9,27	51
47	Jul/25	15	43.46	43.4	42.34(-0.07)	42.5(-0.12)	42.35(-0.26)	42.28	-1.2	-1	29(-2.5)	-30	[-2]	[-11]	[-4]	-18	-4	DT	-0.2	OpenShort?	(-1)	-8	-4	-13	-9	-0.2,37	42
48	Jul/25	14	43.46	43.4	42.37(-0.02)	42.55(-0.05)	42.46(-0.26)	42.34	-1.1	-1	32(-0.2)	-15	[-1]	[-10]	[-2]	-7	-57	DT	-0.4	OpenShort	(-2)	-8	3	-2	-20	-0.1,46	42
49	Jul/25	13	43.46	43.4	42.38(-0.05)	42.57(0.07)	42.57(-0.02)	42.3	-1.1	-1	32(-0.4)	-25	[-2]	[-0]	[-8]	-3	27	DT	-0.8	OpenShort	(-2)	-1	-10	-1	-20	-0.2,52	42
50	Jul/25	12	43.46	43.4	42.4(-0.05)	42.54(0.09)	42.58(-0.09)	42.43	-1	-1	32(-1)	-15	[-2]	[-2]	[-1]	20	38	DT	-0.5	OpenShort	(0)	-3	1	7	-20	0.1,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI