TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.1200 One month high (close): $15.6400

TAK Daily Change: 0.26% Daily StdDev 1.04% TAK EMA_5_Trend: -0.59% 10Minute StdDev: $0.0259

Latest Price : $15.16(0.26%)

Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	15.39	15.33	(0)	(0)	15.13(0.07)	15.15	-1.6	-6	31(-4.8)	-15	[0]	[5]	[6]	-15	17	UR	0.4	SmallShort	(-7)	7	13	13	-7	0,35	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.33(daily_ema_10 1.19%) 15.39(daily_ema_20 1.58%)

2	Aug/3	11	15.39	15.33	15.15(-0.07)	(0)	15.12(-0.07)	15.13	-1.7	-6	36(-2.6)	-50	[-7]	[-10]	[1]	-37	41	DP	0.2	OpenShort	(0)	-7	0	2	7	-0.4,23	44
3	Aug/3	10	15.39	15.33	15.15(0)	(0)	15.12(0)	15.13	-1.7	-6	39(-1.4)	-5	[0]	[-1]	[5]	-43	-20	RG	0	Wait	(-7)	0	13	2	0	-0.5,20	44
4	Aug/3	9	15.39	15.33	15.16(-0.07)	(0)	15.12(0)	15.11	-1.9	-6	40(0.2)	-50	[-7]	[-3]	[-5]	-54	38	DT	-0.3	OpenShort?	(-7)	0	-13	-4	0	-0.8,16	44
5	Aug/2	15	15.41	15.35	15.17(-0.07)	(0)	15.12(0)	15.13	-2	-7	40(-8.5)	-50	[-7]	[-4]	[3]	-42	38	DP	0	OpenShort?	(0)	0	7	5	0	-0.7,26	36

6	Aug/2	14	15.41	15.35	15.18(-0.07)	(0)	15.13(-0.07)	15.12	-2.1	-7	48(-3.4)	-50	[-7]	[-10]	[-6]	-50	11	DT	-0.1	OpenShort	(-7)	-7	-20	2	0	-0.9,23	36
7	Aug/2	13	15.41	15.35	15.19(-0.07)	(0)	15.13(0)	15.15	-1.9	-7	52(-2.6)	-50	[-7]	[-4]	[4]	-43	38	DP	0.1	OpenShort	(-7)	0	7	8	0	-0.6,22	36
8	Aug/2	12	15.41	15.35	15.2(-0.07)	(0)	15.14(0.07)	15.14	-1.9	-7	54(-2.5)	-50	[-7]	[3]	[2]	-58	45	UR	0	SmallShort	(-7)	7	13	-11	-7	-0.8,12	36
9	Aug/2	11	15.41	15.35	15.21(-0.07)	15.13(-0.13)	15.14(0)	15.12	-2.1	-7	57(-1.7)	-40	[-7]	[-10]	[8]	-55	8	DP	-0.1	OpenShort	(-7)	0	13	8	20	-1.1,23	36
10	Aug/2	10	15.41	15.35	15.22(-0.07)	15.15(-0.13)	15.14(0)	15.1	-2.2	-7	59(-0.8)	-50	[-7]	[-10]	[-26]	-66	-12	DT	-0.4	OpenShort	(-7)	0	-78	5	-7	-1.5,22	36

11	Aug/2	9	15.41	15.35	15.23(-0.07)	15.15(0)	15.13(0.13)	15.22	-1.4	-7	59(-3.7)	-15	[-7]	[9]	[28]	-25	89	UR	1.1	SmallShort?	(-7)	12	65	20	20	-0.1,28	36
12	Aug/1	15	15.43	15.39	15.24(-0.13)	15.17(-0.07)	15.11(-0.13)	15.12	-2.4	-6	63(-25.2)	-50	[-12]	[-21]	[1]	-79	14	DP	0.1	OpenShort?	(-7)	-12	7	1	-13	-1.4,6	38
13	Aug/1	14	15.43	15.39	15.26(-0.2)	15.18(-0.13)	15.13(-0.07)	15.11	-2.5	-6	88(-12.7)	-50	[-19]	[-20]	[2]	-81	75	DP	-0.2	OpenShort	(-20)	-7	7	0	-7	-1.3,2	38
14	Aug/1	13	15.43	15.39	15.29(-0.13)	15.2(-0.07)	15.14(-0.2)	15.1	-2.5	-6	101(-8.4)	-50	[-12]	[-27]	[-7]	-85	-42	DT	-0.3	HoldShort	(-20)	-19	-7	-5	-20	-1.4,0	38
15	Aug/1	12	15.43	15.39	15.31(-0.2)	15.21(-0.13)	15.17(-0.2)	15.11	-2.5	-6	109(-3.1)	-50	[-19]	[-32]	[-6]	-81	14	DT	-0.4	HoldShort	(-13)	-19	-13	-2	-13	-1.4,4	38

16	Aug/1	11	15.43	15.39	15.34(-0.13)	15.23(-0.13)	15.2(-0.2)	15.13	-2.3	-6	113(-3.6)	-50	[-12]	[-30]	[-15]	-81	-62	DT	-0.5	HoldShort	(-20)	-19	-39	-6	-13	-1.4,4	38
17	Aug/1	10	15.43	15.39	15.36(-0.19)	15.25(-0.07)	15.23(-0.07)	15.19	-1.8	-6	116(-10.2)	-50	[-18]	[-17]	[3]	-70	56	DP	-0.3	OpenShort	(-13)	-7	13	-2	-7	-1.1,8	38
18	Aug/1	9	15.43	15.39	15.39(-0.19)	15.26(-0.13)	15.24(-0.13)	15.17	-2	-6	126(-6.5)	-50	[-18]	[-25]	[-21]	-76	12	DT	-0.4	HoldShort?	(-19)	-12	-58	-3	-7	-1.3,7	38
19	Jul/31	15	15.46	15.42	15.42(-0.06)	15.26(0)	15.26(0.07)	15.26	-1.7	-4	133(-8.1)	-25	[-6]	[5]	[0]	-62	-25	RG	0	Wait?	(-13)	7	0	4	-7	-0.9,11	45
20	Jul/31	14	15.46	15.42	15.42(0)	15.28(-0.07)	15.25(-0.07)	15.26	-1.7	-4	141(3.8)	-10	[0]	[-11]	[-2]	-65	-127	DR	0.1	OpenShort	(-6)	-7	-7	6	-7	-1,10	45

21	Jul/31	13	15.46	15.42	15.43(-0.06)	15.29(-0.07)	15.26(-0.07)	15.27	-1.6	-4	137(3.3)	-25	[-6]	[-12]	[8]	-66	-60	DP	0.1	OpenShort	(-6)	-7	13	7	20	-1,9	45
22	Jul/31	11	15.46	15.42	15.44(-0.06)	15.3(-0.26)	15.27(-0.07)	15.25	-1.8	-4	134(4.7)	-40	[-6]	[-21]	[3]	-75	-80	DP	-0.1	OpenShort	(-6)	-7	7	-1	13	-1.2,5	45
23	Jul/31	10	15.46	15.42	15.45(-0.06)	15.34(-0.2)	15.28(-0.07)	15.24	-1.8	-4	129(5.1)	-35	[-6]	[-18]	[5]	-82	-100	DP	-0.3	OpenShort	(-6)	-7	13	-2	13	-1.4,3	45
24	Jul/31	9	15.46	15.42	15.45(0)	15.37(-0.32)	15.29(-0.2)	15.22	-2	-4	124(8.7)	-45	[0]	[-35]	[-24]	-88	-208	DR	-0.5	HoldShort?	(-6)	-19	-64	-3	-20	-1.6,2	45
25	Jul/28	15	15.48	15.43	15.46(-0.06)	15.42(-0.13)	15.32(-0.07)	15.32	-1.3	-5	115(2.2)	-45	[-6]	[-15]	[-1]	-73	-50	DT	0	OpenShort?	(0)	-7	0	2	-13	-1,2	44

26	Jul/28	14	15.48	15.43	15.46(0)	15.44(-0.19)	15.33(-0.07)	15.32	-1.3	-5	113(1.7)	-15	[0]	[-17]	[0]	-77	-117	DT	-0.1	OpenShort	(-6)	-7	7	-1	-20	-1.1,1	44
27	Jul/28	13	15.48	15.43	15.46(0)	15.47(-0.26)	15.34(-0.39)	15.31	-1.4	-5	111(0.6)	-50	[0]	[-50]	[-6]	-80	-194	DR	-0.2	HoldShort	(0)	-37	-7	-10	-20	-1.2,0	44
28	Jul/28	12	15.48	15.43	15.46(0)	15.51(-0.32)	15.4(-0.32)	15.32	-1.3	-5	111(-0.2)	-50	[0]	[-47]	[-10]	-78	-177	DR	-0.6	HoldShort	(0)	-31	-13	-18	-20	-1.1,0	44
29	Jul/28	11	15.48	15.43	15.46(0)	15.56(-0.06)	15.45(-0.39)	15.34	-1.2	-5	111(-0.3)	-50	[0]	[-41]	[-17]	-75	-174	DR	-0.8	HoldShort	(0)	-37	-13	-38	-20	-1,0	44
30	Jul/28	10	15.48	15.43	15.46(0)	15.56(0)	15.51(-0.32)	15.36	-1	-5	111(-0.4)	-50	[0]	[-31]	[-13]	-49	-147	DR	-1.1	OpenShort	(0)	-31	-7	-31	-20	-0.8,21	44

31	Jul/28	9	15.48	15.43	15.46(0)	15.57(-0.06)	15.56(-0.32)	15.37	-0.9	-5	112(-1.9)	-50	[0]	[-34]	[-59]	-25	-137	DR	-1.4	OpenShort?	(6)	-31	-146	-24	-20	-0.7,43	44
32	Jul/27	15	15.5	15.44	15.47(0.13)	15.58(0.13)	15.61(-0.13)	15.6	0.8	-3	114(1.3)	10	[12]	[-3]	[-2]	40	-77	DR	-0.1	OpenShort?	(6)	-12	0	-5	-19	1,65	54
33	Jul/27	14	15.5	15.44	15.47(0)	15.56(0.13)	15.63(-0.19)	15.6	0.8	-3	112(3.6)	-50	[0]	[-12]	[-3]	44	54	DR	-0.2	OpenShort	(6)	-18	-6	-11	13	1.1,66	54
34	Jul/27	13	15.5	15.44	15.45(0.06)	15.54(0.19)	15.66(0.26)	15.61	0.9	-3	109(4.5)	20	[6]	[36]	[-1]	48	105	CR	-0.4	HoldShort	(6)	25	13	-18	-20	1.2,68	54
35	Jul/27	12	15.5	15.44	15.45(0)	15.51(0.06)	15.62(0.19)	15.59	0.7	-3	104(3.1)	-40	[0]	[21]	[-11]	56	146	CR	-0.2	HoldShort	(6)	18	-26	-22	13	1.2,76	54

36	Jul/27	11	15.5	15.44	15.44(0.06)	15.5(0.19)	15.59(0.26)	15.63	1.1	-3	101(5.2)	-0	[6]	[36]	[-13]	78	125	CR	0.3	OpenShort	(0)	25	-51	13	19	1.6,88	54
37	Jul/27	10	15.5	15.44	15.43(0.06)	15.47(0.26)	15.55(0.45)	15.71	1.8	-3	96(18.4)	40	[6]	[57]	[2]	101	230	TP	1.4	OpenShort	(6)	43	-25	29	20	2.4,91	54
38	Jul/27	9	15.5	15.44	15.42(0.06)	15.43(0.26)	15.48(0.39)	15.75	2.1	-3	78(25.4)	40	[6]	[51]	[79]	123	246	UT	2.9	HoldLong?	(13)	38	192	43	20	3.5,85	54
39	Jul/26	15	15.51	15.43	15.42(0)	15.39(0.13)	15.42(0.13)	15.45	-0.5	-5	52(-3.7)	-10	[0]	[18]	[7]	38	61	UR	0.5	SmallShort?	(0)	13	13	16	6	0.6,73	51
40	Jul/26	14	15.51	15.43	15.41(-0.06)	15.37(0.07)	15.42(0)	15.43	-0.7	-5	56(-5.5)	-45	[-6]	[1]	[8]	15	69	UR	0.4	SmallShort	(-6)	0	19	9	6	0.3,57	51

41	Jul/26	13	15.51	15.43	15.41(0)	15.37(0)	15.4(0.06)	15.4	-0.9	-5	61(-4.8)	-0	[0]	[5]	[2]	-6	5	UR	0	SmallShort	(-6)	6	0	9	6	-0.3,52	51
42	Jul/26	12	15.51	15.43	15.42(-0.06)	15.36(0.07)	15.39(0.13)	15.4	-0.9	-5	66(-3.4)	-30	[-6]	[14]	[0]	-10	81	RG	0.1	Wait	(-6)	13	-6	13	0	-0.3,48	51
43	Jul/26	11	15.51	15.43	15.43(-0.06)	15.35(-0.07)	15.37(0.13)	15.41	-0.8	-5	70(-4.2)	-35	[-6]	[7]	[10]	-11	81	UR	0.5	SmallShort	(0)	13	13	20	20	-0.2,44	51
44	Jul/26	10	15.51	15.43	15.44(-0.06)	15.36(-0.07)	15.37(0)	15.39	-1	-5	74(-2)	-35	[-6]	[-5]	[6]	-34	29	DP	0.5	OpenShort	(-6)	0	0	18	20	-0.6,31	51
45	Jul/26	9	15.51	15.43	15.44(0)	15.37(-0.07)	15.35(0.13)	15.39	-1	-5	76(-0.1)	30	[0]	[9]	[13]	-48	-8	UR	0.4	SmallShort?	(-6)	13	26	14	20	-0.7,20	51

46	Jul/25	15	15.51	15.44	15.45(-0.06)	15.38(-0.06)	15.35(0)	15.35	-1.3	-6	76(1.5)	-30	[-6]	[-5]	[7]	-71	-1	DP	0.2	OpenShort?	(-6)	0	20	7	-7	-1.1,7	41
47	Jul/25	14	15.51	15.44	15.45(0)	15.39(-0.13)	15.35(0)	15.32	-1.6	-6	74(1.8)	-10	[0]	[-7]	[1]	-88	-90	DP	-0.1	OpenShort	(-6)	0	7	0	-13	-1.6,2	41
48	Jul/25	13	15.51	15.44	15.46(-0.06)	15.41(-0.13)	15.33(-0.26)	15.31	-1.7	-6	73(3.5)	-50	[-6]	[-34]	[-10]	-91	-105	DT	-0.2	OpenShort	(0)	-25	-13	-30	-13	-1.7,2	41
49	Jul/25	12	15.51	15.44	15.46(0)	15.43(-0.13)	15.37(-0.13)	15.33	-1.5	-6	69(2.1)	-35	[0]	[-20]	[-8]	-91	-122	DR	-0.5	HoldShort	(0)	-13	-7	-30	-13	-1.7,2	41
50	Jul/25	11	15.51	15.44	15.46(0)	15.45(-0.13)	15.39(-0.19)	15.34	-1.4	-6	67(1.9)	-35	[0]	[-26]	[-4]	-89	-126	DR	-0.6	HoldShort	(0)	-18	7	-30	-13	-1.6,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI