|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.0700 One month high (close): $969.1600
ORLY Daily Change: 1.57% Daily StdDev 1.34% ORLY EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $932.59(1.57%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 948.87 | 938.94 | 928.2(0.01) | 925.5(-0.04) | 925.09(0.11) | 926.34 | -1.3 | | -7 | 25(-0.5) | -15 | [1] | [5] | [5] | -24 | -3 | RG | 0.3 | Wait | | (1) | 8 | 10 | 0 | 14 | -0.4,36 | 41 | Sample size 24 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 928.2(hourly_sma_20 0.2%)
Down Forces: 925.5(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 938.94(daily_ema_10 1.36%) 948.87(daily_ema_20 2.43%)
|
| | | 2 | Aug/3 | 11 | 948.87 | 938.94 | 928.08(0.02) | 925.85(-0.11) | 924.04(-0.02) | 925.23 | -1.4 | | -7 | 26(-1) | -10 | [2] | [-7] | [5] | -26 | -53 | RG | 0.3 | Wait | | (1) | -2 | 2 | 20 | 15 | -0.7,42 | 41 | | 3 | Aug/3 | 10 | 948.87 | 938.94 | 927.94(0.01) | 926.84(-0.1) | 924.2(-0.02) | 925.05 | -1.4 | | -7 | 27(-0.3) | -50 | [1] | [-6] | [-9] | -34 | -43 | DR | 0.2 | OpenShort | | (2) | -2 | -35 | 13 | 8 | -0.6,31 | 41 | | 4 | Aug/3 | 9 | 948.87 | 938.94 | 927.85(0.02) | 927.73(-0.04) | 924.2(-0) | 928.93 | -1.2 | | -7 | 27(-0.2) | 20 | [2] | [-3] | [28] | -25 | -8 | RG | 1 | SmallShort? | | (3) | -0 | 78 | 4 | 17 | 0.2,20 | 41 | | 5 | Aug/2 | 15 | 949.57 | 940.86 | 927.65(-0.05) | 928.14(-0.11) | 924.42(-0.17) | 920.26 | -1.8 | | -9 | 27(1.4) | -50 | [-4] | [-21] | [-10] | -86 | -74 | DT | -0.9 | OpenShort? | | (-2) | -13 | -9 | -22 | -20 | -1.6,4 | 37 | | | | |
| 6 | Aug/2 | 14 | 949.57 | 940.86 | 928.12(-0.04) | 929.19(-0.11) | 925.98(-0.19) | 921.3 | -1.7 | | -9 | 26(1.6) | -50 | [-3] | [-23] | [-18] | -73 | -77 | DT | -1.1 | OpenShort | | (-4) | -14 | -33 | -26 | -20 | -1.6,17 | 37 | | 7 | Aug/2 | 13 | 949.57 | 940.86 | 928.49(-0.01) | 930.22(-0.08) | 927.74(-0.19) | 925.01 | -1.5 | | -9 | 24(0.4) | -50 | [-1] | [-21] | [-10] | -38 | -74 | DT | -0.7 | OpenShort | | (-2) | -14 | -16 | -16 | -20 | -0.9,35 | 37 | | 8 | Aug/2 | 12 | 949.57 | 940.86 | 928.61(-0.01) | 930.97(-0.09) | 929.54(-0.17) | 926.76 | -1.4 | | -9 | 24(0.1) | -50 | [-1] | [-20] | [-11] | -20 | -49 | DT | -0.7 | OpenShort | | (-1) | -13 | -18 | -21 | -12 | -0.5,43 | 37 | | 9 | Aug/2 | 11 | 949.57 | 940.86 | 928.61(-0) | 931.79(0.06) | 931.11(-0.08) | 928.78 | -1.2 | | -9 | 24(0) | -50 | [-0] | [-7] | [-3] | 5 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | 9 | -23 | -20 | 0,55 | 37 | | 10 | Aug/2 | 10 | 949.57 | 940.86 | 928.72(-0.01) | 931.25(0.04) | 931.83(-0.05) | 927.72 | -1.3 | | -9 | 24(-0.1) | -50 | [-1] | [-6] | [-13] | 11 | -12 | DT | -1 | OpenShort | | (-1) | -4 | -21 | -20 | -20 | -0.3,68 | 37 | | | | |
| 11 | Aug/2 | 9 | 949.57 | 940.86 | 928.85(-0.02) | 930.86(0.05) | 932.33(-0.05) | 930.06 | -1.2 | | -9 | 24(-0.6) | -50 | [-2] | [-6] | [-14] | 43 | 17 | DT | -0.6 | OpenShort? | | (-0) | -4 | -37 | -4 | -18 | 0.3,85 | 37 | | 12 | Aug/1 | 15 | 951.23 | 945.4 | 929(0.02) | 930.35(0.14) | 932.77(0.04) | 934.15 | -1.1 | | -5 | 24(-0.6) | -25 | [2] | [7] | [0] | 74 | 50 | RG | 0.3 | Wait? | | (1) | 3 | -5 | 11 | 0 | 1.3,91 | 37 | | 13 | Aug/1 | 14 | 951.23 | 945.4 | 928.77(0.07) | 929.02(0.12) | 932.38(-0.01) | 934.68 | -1.1 | | -5 | 25(-0.5) | 10 | [5] | [3] | [8] | 70 | -6 | RG | 0.6 | Wait | | (3) | -1 | 18 | 3 | 17 | 1.5,82 | 37 | | 14 | Aug/1 | 13 | 951.23 | 945.4 | 928.1(0.05) | 927.95(0.09) | 932.45(0.2) | 932.68 | -1.2 | | -5 | 26(0) | 15 | [4] | [18] | [8] | 54 | 50 | UT | 0.1 | OpenLong | | (6) | 15 | 20 | 1 | 17 | 1.2,74 | 37 | | 15 | Aug/1 | 12 | 951.23 | 945.4 | 928.1(0) | 927.14(0.01) | 930.62(0.14) | 930.44 | -1.3 | | -5 | 26(0.2) | -30 | [0] | [9] | [-2] | 42 | 62 | CR | -0 | HoldShort | | (3) | 11 | -9 | -2 | 20 | 0.7,74 | 37 | | | | |
| 16 | Aug/1 | 11 | 951.23 | 945.4 | 928.1(-0) | 927.04(0.03) | 929.36(0.16) | 931.5 | -1.3 | | -5 | 25(-0.1) | -15 | [-0] | [11] | [5] | 61 | 77 | UR | 0.5 | SmallShort | | (1) | 12 | -11 | 37 | 20 | 1,86 | 37 | | 17 | Aug/1 | 10 | 951.23 | 945.4 | 928.1(0) | 926.73(0.05) | 927.88(0.24) | 932.69 | -1.2 | | -5 | 25(0.2) | -15 | [0] | [18] | [2] | 52 | 115 | UR | 1.2 | SmallShort | | (0) | 18 | -21 | 37 | 20 | 1.3,69 | 37 | | 18 | Aug/1 | 9 | 951.23 | 945.4 | 927.54(0.01) | 926.27(0.08) | 925.68(0.25) | 935.04 | -1 | | -5 | 25(0.6) | 20 | [1] | [20] | [43] | 47 | 128 | UT | 2.4 | OpenLong? | | (2) | 19 | 102 | 32 | 20 | 1.9,49 | 37 | | 19 | Jul/31 | 15 | 951.4 | 948.34 | 927.47(-0.07) | 925.55(-0.07) | 923.39(-0.03) | 923.74 | -1.8 | | -6 | 25(-2.4) | -50 | [-5] | [-10] | [-0] | -51 | 16 | DT | 0.1 | OpenShort? | | (-5) | -2 | -2 | 1 | -1 | -1,24 | 34 | | 20 | Jul/31 | 14 | 951.4 | 948.34 | 928.14(-0.22) | 926.19(-0.07) | 923.66(-0.11) | 923.94 | -1.8 | | -6 | 27(-30.1) | -50 | [-17] | [-19] | [-2] | -58 | 125 | DT | 0.1 | OpenShort | | (-6) | -8 | -3 | -8 | -1 | -1,17 | 34 | | | | |
| 21 | Jul/31 | 13 | 951.4 | 948.34 | 930.15(-0.22) | 926.84(-0.09) | 924.7(-0.1) | 924.21 | -1.8 | | -6 | 57(-17.2) | -50 | [-17] | [-19] | [8] | -50 | 118 | DP | -0.1 | OpenShort | | (-19) | -8 | 26 | -4 | -2 | -0.7,18 | 34 | | 22 | Jul/31 | 12 | 951.4 | 948.34 | 932.19(-0.23) | 927.66(-0.1) | 925.59(-0.15) | 921.35 | -1.9 | | -6 | 74(-10.1) | -50 | [-17] | [-23] | [-11] | -55 | 55 | DT | -0.4 | OpenShort | | (-21) | -11 | -24 | -7 | -20 | -0.9,18 | 34 | | 23 | Jul/31 | 11 | 951.4 | 948.34 | 934.33(-0.22) | 928.58(0.03) | 926.98(-0.09) | 924 | -1.8 | | -6 | 84(-8.6) | -50 | [-17] | [-13] | [-5] | -35 | 70 | DT | -0.2 | OpenShort | | (-18) | -7 | -8 | 2 | -20 | -0.8,35 | 34 | | 24 | Jul/31 | 10 | 951.4 | 948.34 | 936.36(-0.2) | 928.29(0.03) | 927.79(-0.08) | 924.79 | -1.7 | | -6 | 93(-6.2) | -50 | [-15] | [-12] | [-15] | -37 | 44 | DT | -0.2 | OpenShort | | (-18) | -6 | -40 | 5 | -20 | -0.8,33 | 34 | | 25 | Jul/31 | 9 | 951.4 | 948.34 | 938.25(-0.2) | 927.98(-0.01) | 928.54(-0.04) | 929.24 | -1.4 | | -6 | 99(-6.5) | -50 | [-15] | [-11] | [4] | -33 | 74 | DP | 0 | OpenShort? | | (-16) | -3 | 6 | 7 | 8 | -0.6,32 | 34 | | | | |
| 26 | Jul/28 | 15 | 953.08 | 952.86 | 940.14(-0.16) | 928.04(-0.04) | 928.92(-0.09) | 928.58 | -1.7 | | -2 | 106(-11.1) | -45 | [-12] | [-14] | [4] | -42 | 5 | DP | -0 | OpenShort? | | (-18) | -7 | 8 | 3 | 11 | -0.7,26 | 39 | | 27 | Jul/28 | 14 | 953.08 | 952.86 | 941.65(-0.18) | 928.42(-0.04) | 929.76(-0.05) | 927.69 | -1.8 | | -2 | 117(-1.7) | -50 | [-14] | [-11] | [-1] | -53 | 1 | DT | -0.1 | OpenShort | | (-14) | -4 | -5 | -0 | 4 | -0.8,17 | 39 | | 28 | Jul/28 | 13 | 953.08 | 952.86 | 943.37(-0.17) | 928.83(-0.06) | 930.21(0.15) | 928.26 | -1.7 | | -2 | 119(0.2) | -45 | [-13] | [4] | [-4] | -54 | 27 | RG | -0.1 | Wait | | (-16) | 11 | -14 | 1 | 8 | -0.9,19 | 39 | | 29 | Jul/28 | 12 | 953.08 | 952.86 | 944.96(-0.14) | 929.42(-0.08) | 928.86(0.15) | 929.8 | -1.6 | | -2 | 118(1.5) | -35 | [-11] | [3] | [0] | -51 | -0 | RG | 0.1 | Wait | | (-14) | 11 | -8 | 8 | 18 | -0.9,22 | 39 | | 30 | Jul/28 | 11 | 953.08 | 952.86 | 946.24(-0.13) | 930.12(-0.35) | 927.49(0.05) | 930.61 | -1.6 | | -2 | 117(1.8) | -45 | [-10] | [-14] | [4] | -52 | -40 | DP | 0.2 | OpenShort | | (-12) | 4 | -15 | 15 | 20 | -0.9,21 | 39 | | | | |
| 31 | Jul/28 | 10 | 953.08 | 952.86 | 947.45(-0.12) | 933.41(-0.35) | 927.07(0.01) | 932.31 | -1.5 | | -2 | 115(1.9) | -25 | [-9] | [-17] | [15] | -58 | -50 | DP | 0.3 | OpenShort | | (-11) | 1 | 21 | 14 | 20 | -0.9,15 | 39 | | 32 | Jul/28 | 9 | 953.08 | 952.86 | 948.63(-0.12) | 936.66(-0.37) | 926.96(-0.07) | 929.98 | -1.6 | | -2 | 113(4.8) | -5 | [-9] | [-24] | [30] | -74 | -108 | RG | 0.2 | Wait? | | (-12) | -5 | 79 | 8 | 20 | -1.2,6 | 39 | | 33 | Jul/27 | 15 | 953.62 | 956.09 | 949.79(-0.14) | 940.17(-0.46) | 927.61(-0.27) | 921.23 | -2.4 | | -2 | 108(7) | -50 | [-11] | [-43] | [-9] | -98 | -235 | DT | -0.4 | OpenShort? | | (-14) | -20 | -16 | 1 | -20 | -1.9,0 | 48 | | 34 | Jul/27 | 14 | 953.62 | 956.09 | 951.14(-0.18) | 944.51(-0.42) | 930.14(-0.28) | 923 | -2.2 | | -2 | 101(10.4) | -50 | [-14] | [-44] | [-24] | -100 | -199 | DT | -0.5 | HoldShort | | (-12) | -21 | -57 | 3 | -20 | -2,0 | 48 | | 35 | Jul/27 | 13 | 953.62 | 956.09 | 952.9(-0.15) | 948.52(-0.39) | 932.78(-0.74) | 929.28 | -1.8 | | -2 | 91(8.3) | -50 | [-12] | [-77] | [-13] | -98 | -281 | DT | -0.3 | OpenShort | | (-13) | -57 | -23 | -3 | -20 | -1.9,0 | 48 | | | | |
| 36 | Jul/27 | 12 | 953.62 | 956.09 | 954.36(-0.14) | 952.21(-0.28) | 939.71(-0.7) | 931.88 | -1.6 | | -2 | 83(9.2) | -50 | [-11] | [-70] | [-9] | -100 | -272 | DT | -0.7 | HoldShort | | (-13) | -53 | 0 | -9 | -20 | -2,0 | 48 | | 37 | Jul/27 | 11 | 953.62 | 956.09 | 955.67(-0.13) | 954.9(-0.32) | 946.38(-0.67) | 931.84 | -1.6 | | -2 | 73(11.8) | -50 | [-10] | [-69] | [-24] | -110 | -285 | DT | -1.4 | HoldShort | | (-12) | -51 | -18 | -59 | -20 | -2.4,0 | 48 | | 38 | Jul/27 | 10 | 953.62 | 956.09 | 956.87(-0.12) | 957.94(-0.28) | 952.77(-0.67) | 933.9 | -1.4 | | -2 | 62(14.5) | -50 | [-9] | [-67] | [-27] | -89 | -283 | DT | -2.2 | OpenShort | | (-10) | -51 | -26 | -54 | -20 | -2.7,29 | 48 | | 39 | Jul/27 | 9 | 953.62 | 956.09 | 958.06(-0.08) | 960.63(-0.18) | 959.15(-0.52) | 936.84 | -1.2 | | -2 | 47(12.7) | -50 | [-6] | [-51] | [-97] | -73 | -266 | DT | -3.4 | OpenShort? | | (-9) | -40 | -238 | -47 | -20 | -3.3,60 | 48 | | 40 | Jul/26 | 15 | 954.89 | 960.5 | 958.82(0.05) | 962.33(0.09) | 964.21(-0.05) | 964.35 | 0.8 | | 5 | 34(-5.8) | 25 | [4] | [1] | [-3] | 68 | 2 | CR | 0 | HoldShort? | | (5) | -4 | -5 | -6 | -4 | 1.2,88 | 61 | | | | |
| 41 | Jul/26 | 14 | 954.89 | 960.5 | 958.31(0.04) | 961.49(0.1) | 964.71(0.14) | 964.91 | 0.9 | | 5 | 40(2.2) | 40 | [3] | [17] | [4] | 73 | 65 | UT | 0 | OpenLong | | (5) | 12 | 11 | -2 | 5 | 1.4,88 | 61 | | 42 | Jul/26 | 13 | 954.89 | 960.5 | 957.88(0.03) | 960.56(0.12) | 963.37(0.02) | 963.62 | 0.7 | | 5 | 38(1.4) | 25 | [3] | [8] | [-6] | 69 | 35 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | -14 | -3 | 1.3,86 | 61 | | 43 | Jul/26 | 12 | 954.89 | 960.5 | 957.57(0.04) | 959.43(0.18) | 963.14(0.12) | 964.65 | 0.8 | | 5 | 37(3.3) | 45 | [3] | [19] | [4] | 85 | 59 | UT | 0.4 | OpenLong | | (3) | 10 | 7 | 10 | 2 | 1.7,92 | 61 | | 44 | Jul/26 | 11 | 954.89 | 960.5 | 957.16(0.04) | 957.71(0.06) | 961.99(0.18) | 963.84 | 0.8 | | 5 | 33(3.4) | 30 | [3] | [19] | [-5] | 79 | 75 | CR | 0.5 | OpenShort | | (3) | 15 | -23 | -1 | 20 | 1.7,86 | 61 | | 45 | Jul/26 | 10 | 954.89 | 960.5 | 956.78(0.02) | 957.16(0.04) | 960.25(0.16) | 966.52 | 1 | | 5 | 30(3.8) | 50 | [2] | [16] | [31] | 111 | 120 | UT | 1.8 | HoldLong | | (5) | 14 | 70 | 19 | 20 | 2.8,91 | 61 | | | | |
| 46 | Jul/26 | 9 | 954.89 | 960.5 | 956.57(-0.01) | 956.74(0.03) | 958.71(0.11) | 958.46 | 0.3 | | 5 | 26(-1.2) | 15 | [-1] | [11] | [-7] | 56 | 57 | RG | -0.1 | Wait? | | (-0) | 9 | -32 | 14 | 12 | 0.6,91 | 61 | | 47 | Jul/25 | 15 | 953.48 | 960.67 | 956.66(0.02) | 956.41(0.07) | 957.69(0.21) | 962.12 | 0.7 | | 7 | 27(2.1) | 50 | [2] | [22] | [14] | 82 | 94 | UT | 1.4 | OpenLong? | | (-0) | 18 | 22 | 28 | 20 | 1.7,89 | 59 | | 48 | Jul/25 | 14 | 953.48 | 960.67 | 956.51(0.03) | 955.77(0.03) | 955.68(0.25) | 959.65 | 0.5 | | 7 | 25(0.2) | 50 | [3] | [23] | [17] | 54 | 64 | UT | 1.3 | OpenLong | | (0) | 21 | 36 | 18 | 20 | 1,79 | 59 | | 49 | Jul/25 | 13 | 953.48 | 960.67 | 956.22(-0.02) | 955.44(0.01) | 953.34(-0.09) | 955.53 | 0.2 | | 7 | 25(-0.4) | 20 | [-2] | [-7] | [1] | 14 | -12 | RG | 0.7 | Wait | | (1) | -8 | -0 | 5 | -3 | -0.2,69 | 59 | | 50 | Jul/25 | 12 | 953.48 | 960.67 | 956.45(-0.02) | 955.37(0.03) | 954.19(-0.05) | 955.56 | 0.2 | | 7 | 25(-1.1) | 20 | [-2] | [-3] | [-1] | -3 | -2 | RG | 0.5 | Wait | | (-2) | -4 | -3 | -1 | -2 | -0.3,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|