|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $63.0500
KO Daily Change: -0.52% Daily StdDev 0.76% KO EMA_5_Trend: -0.26% 10Minute StdDev: $0.2395
Latest Price : $61.64(-0.52%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 61.43 | 62.22 | 61.95(-0.03) | 62(-0.03) | 61.77(-0.13) | 61.68 | 0.2 | | 12 | 19(0.6) | 25 | [-4] | [-21] | [-1] | -81 | -43 | RG | -0.4 | Wait | | (-4) | -17 | 9 | -11 | -20 | -1.3,2 | 60 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.43(daily_ema_20 -0.41%)
Resistance Levels: 61.95(hourly_sma_20 0.44%) 62(hourly_sma_10 0.52%) 62.22(weak_daily_ema_10 0.88%)
|
| | | 2 | Aug/3 | 11 | 61.43 | 62.22 | 61.97(-0.02) | 62.02(-0.02) | 61.85(-0.21) | 61.64 | 0.2 | | 12 | 19(1.5) | 0 | [-3] | [-30] | [-13] | -88 | -79 | RG | -1 | SmallLong | | (-7) | -28 | -12 | -34 | -20 | -1.6,2 | 60 | | 3 | Aug/3 | 10 | 61.43 | 62.22 | 61.98(-0.03) | 62.03(-0.03) | 61.98(-0.24) | 61.69 | 0.2 | | 12 | 17(1) | -5 | [-4] | [-35] | [-15] | -71 | -77 | RG | -1.5 | SmallLong | | (-3) | -32 | -19 | -35 | -20 | -1.5,17 | 60 | | 4 | Aug/3 | 9 | 61.43 | 62.22 | 62(-0.03) | 62.05(-0.02) | 62.13(-0.14) | 61.77 | 0.3 | | 12 | 16(0) | -5 | [-4] | [-22] | [-33] | -49 | -45 | RG | -2 | SmallLong? | | (-3) | -18 | -74 | -37 | -20 | -1.3,34 | 60 | | 5 | Aug/2 | 15 | 61.38 | 62.3 | 62.02(-0.02) | 62.06(0.05) | 62.22(-0.02) | 62.08 | 0.6 | | 15 | 16(-0.7) | 25 | [-3] | [1] | [-6] | 13 | 24 | RG | -0.8 | SmallLong? | | (0) | -3 | -4 | -26 | -6 | 0.3,55 | 67 | | | | |
| 6 | Aug/2 | 14 | 61.38 | 62.3 | 62.03(-0.02) | 62.03(0.05) | 62.23(0.08) | 62.1 | 0.6 | | 15 | 17(-1.6) | 25 | [-3] | [14] | [-11] | 33 | 45 | RG | -0.7 | Wait | | (-3) | 11 | -31 | -4 | -3 | 0.4,73 | 67 | | 7 | Aug/2 | 13 | 61.38 | 62.3 | 62.04(-0.02) | 62(0.03) | 62.18(0.13) | 62.23 | 0.8 | | 15 | 18(-0.7) | 30 | [-3] | [19] | [-13] | 62 | 77 | RG | 0.2 | Wait | | (-3) | 17 | -54 | 21 | 14 | 0.9,89 | 67 | | 8 | Aug/2 | 12 | 61.38 | 62.3 | 62.05(0.02) | 61.98(0.08) | 62.1(0.23) | 62.46 | 1 | | 15 | 19(1.3) | 50 | [3] | [37] | [28] | 91 | 104 | UT | 1.7 | OpenLong | | (0) | 30 | 47 | 50 | 20 | 1.9,93 | 67 | | 9 | Aug/2 | 11 | 61.38 | 62.3 | 62.04(-0.02) | 61.93(0.06) | 61.96(0.11) | 62.26 | 0.8 | | 15 | 18(-1.3) | 50 | [-3] | [19] | [21] | 44 | 82 | UR | 1.5 | SmallShort | | (0) | 15 | 38 | 36 | 20 | 1.1,66 | 67 | | 10 | Aug/2 | 10 | 61.38 | 62.3 | 62.05(-0.03) | 61.93(0) | 61.89(0.1) | 62.1 | 0.6 | | 15 | 19(-3.4) | 50 | [-4] | [13] | [25] | -2 | 59 | UR | 1 | SmallShort | | (-4) | 13 | 59 | 20 | 19 | 0.2,43 | 67 | | | | |
| 11 | Aug/2 | 9 | 61.38 | 62.3 | 62.07(-0.08) | 61.89(-0.05) | 61.83(0.02) | 61.85 | 0.4 | | 15 | 23(-2.2) | 15 | [-11] | [-3] | [5] | -58 | 36 | RG | 0.1 | Wait? | | (-9) | 3 | 12 | 3 | 5 | -0.9,15 | 67 | | 12 | Aug/1 | 15 | 61.33 | 62.28 | 62.12(-0.05) | 61.92(-0.02) | 61.82(-0.05) | 61.8 | 0.4 | | 17 | 25(-0.1) | 20 | [-7] | [-7] | [-2] | -65 | -16 | RG | -0.1 | Wait? | | (-9) | -7 | -7 | 3 | -3 | -1.2,15 | 70 | | 13 | Aug/1 | 14 | 61.33 | 62.28 | 62.15(-0.06) | 61.93(-0.02) | 61.85(-0.08) | 61.83 | 0.4 | | 17 | 25(0) | 10 | [-8] | [-12] | [-2] | -63 | -14 | RG | -0.1 | Wait | | (-9) | -11 | -9 | 8 | -10 | -1.2,17 | 70 | | 14 | Aug/1 | 13 | 61.33 | 62.28 | 62.19(-0.05) | 61.94(-0.05) | 61.85(0) | 61.87 | 0.5 | | 17 | 25(0.4) | 30 | [-7] | [-3] | [2] | -67 | -5 | RG | -0.1 | Wait | | (-7) | 0 | 3 | 2 | 3 | -1.2,13 | 70 | | 15 | Aug/1 | 12 | 61.33 | 62.28 | 62.22(-0.06) | 61.97(-0.08) | 61.9(-0.06) | 61.86 | 0.5 | | 17 | 24(-0.3) | 25 | [-8] | [-13] | [9] | -73 | -20 | RG | -0.1 | Wait | | (-9) | -8 | 28 | -3 | 2 | -1.3,10 | 70 | | | | |
| 16 | Aug/1 | 11 | 61.33 | 62.28 | 62.26(-0.06) | 62.02(-0.11) | 61.94(-0.13) | 61.74 | 0.4 | | 17 | 25(1.3) | -25 | [-8] | [-24] | [-19] | -87 | -55 | DT | -0.7 | OpenShort | | (-9) | -17 | -54 | -3 | -10 | -1.9,11 | 70 | | 17 | Aug/1 | 10 | 61.33 | 62.28 | 62.3(-0.06) | 62.09(-0.05) | 62.02(0.02) | 61.97 | 0.6 | | 17 | 23(-0.6) | 10 | [-8] | [-0] | [-7] | -72 | 9 | RG | -0.2 | Wait | | (-9) | 3 | -19 | -3 | 2 | -1.3,11 | 70 | | 18 | Aug/1 | 9 | 61.33 | 62.28 | 62.34(-0.08) | 62.12(-0.05) | 62.01(0.05) | 62.05 | 0.6 | | 17 | 24(-2.1) | 35 | [-11] | [3] | [14] | -63 | 33 | UR | 0.1 | SmallShort? | | (-9) | 7 | 40 | 4 | -3 | -1.1,15 | 70 | | 19 | Jul/31 | 15 | 61.27 | 62.19 | 62.39(-0.1) | 62.15(-0.08) | 61.98(-0.11) | 61.88 | 0.5 | | 17 | 26(-0.9) | -40 | [-13] | [-21] | [-17] | -78 | -15 | DT | -0.3 | HoldShort? | | (-12) | -15 | -50 | 5 | -10 | -1.7,15 | 74 | | 20 | Jul/31 | 14 | 61.27 | 62.19 | 62.45(-0.06) | 62.2(-0.1) | 62.05(-0.06) | 62.09 | 0.7 | | 17 | 27(-0.9) | 15 | [-8] | [-14] | [3] | -63 | -20 | RG | 0.1 | Wait | | (-15) | -8 | 0 | 15 | 10 | -1.2,17 | 74 | | | | |
| 21 | Jul/31 | 13 | 61.27 | 62.19 | 62.49(-0.06) | 62.26(-0.08) | 62.09(-0.1) | 62.09 | 0.7 | | 17 | 28(-0.2) | 25 | [-8] | [-18] | [12] | -74 | -29 | RG | 0 | Wait | | (-9) | -13 | 34 | 4 | -2 | -1.3,9 | 74 | | 22 | Jul/31 | 12 | 61.27 | 62.19 | 62.53(-0.08) | 62.31(-0.11) | 62.15(-0.13) | 61.95 | 0.6 | | 17 | 28(2.5) | -15 | [-11] | [-25] | [-0] | -93 | -48 | DT | -0.6 | OpenShort | | (-15) | -17 | 7 | -3 | -20 | -1.8,2 | 74 | | 23 | Jul/31 | 11 | 61.27 | 62.19 | 62.58(-0.08) | 62.38(-0.1) | 62.23(-0.13) | 61.92 | 0.6 | | 17 | 26(2.9) | -25 | [-11] | [-24] | [-27] | -108 | -68 | DT | -1.1 | HoldShort | | (-12) | -17 | -69 | -12 | -20 | -2.3,0 | 74 | | 24 | Jul/31 | 10 | 61.27 | 62.19 | 62.63(-0.03) | 62.44(-0.02) | 62.31(-0.05) | 62.21 | 0.8 | | 17 | 23(1) | 30 | [-4] | [-7] | [-6] | -87 | -54 | RG | -0.4 | Wait | | (-7) | -7 | -15 | -3 | -13 | -1.6,3 | 74 | | 25 | Jul/31 | 9 | 61.27 | 62.19 | 62.63(0) | 62.45(-0.08) | 62.34(-0.14) | 62.27 | 0.9 | | 17 | 22(-0.1) | 25 | [0] | [-21] | [-12] | -84 | -91 | DR | -0.3 | HoldShort? | | (-7) | -18 | -31 | -5 | -6 | -1.5,4 | 74 | | | | |
| 26 | Jul/28 | 15 | 61.19 | 62.09 | 62.65(0.02) | 62.5(-0.03) | 62.43(-0.08) | 62.4 | 1.1 | | 20 | 22(-2.3) | 50 | [3] | [-8] | [3] | -71 | -75 | RG | -0.1 | Wait? | | (3) | -11 | 15 | -11 | -5 | -1,4 | 81 | | 27 | Jul/28 | 14 | 61.19 | 62.09 | 62.64(0.02) | 62.52(-0.06) | 62.48(-0.06) | 62.34 | 1 | | 20 | 24(-0.6) | 50 | [3] | [-8] | [-3] | -77 | -81 | DR | -0.5 | HoldShort | | (4) | -8 | 4 | -24 | -6 | -1.1,1 | 81 | | 28 | Jul/28 | 13 | 61.19 | 62.09 | 62.63(0.02) | 62.56(-0.11) | 62.52(-0.06) | 62.32 | 1 | | 20 | 25(-0.6) | 45 | [3] | [-11] | [-14] | -68 | -81 | DR | -0.7 | OpenShort | | (0) | -8 | -28 | -22 | -10 | -1.1,10 | 81 | | 29 | Jul/28 | 12 | 61.19 | 62.09 | 62.62(0.02) | 62.63(-0.11) | 62.52(0) | 62.44 | 1.1 | | 20 | 25(-1) | 35 | [3] | [-3] | [-16] | -37 | -48 | DR | -0.4 | OpenShort | | (3) | 0 | -47 | -7 | 6 | -0.6,28 | 81 | | 30 | Jul/28 | 11 | 61.19 | 62.09 | 62.61(0.02) | 62.7(-0.05) | 62.52(0) | 62.64 | 1.3 | | 20 | 26(-0.7) | 50 | [3] | [1] | [-2] | -5 | -18 | CR | 0.3 | HoldShort | | (7) | 0 | -7 | 1 | 3 | 0.1,43 | 81 | | | | |
| 31 | Jul/28 | 10 | 61.19 | 62.09 | 62.6(0.03) | 62.73(-0.05) | 62.56(-0.02) | 62.67 | 1.3 | | 20 | 27(-0.6) | 50 | [4] | [-1] | [11] | -3 | -21 | RG | 0.4 | Wait | | (4) | -3 | 32 | 1 | 5 | 0.2,42 | 81 | | 32 | Jul/28 | 9 | 61.19 | 62.09 | 62.58(0.03) | 62.76(-0.05) | 62.57(-0.06) | 62.53 | 1.2 | | 20 | 28(-1) | 50 | [4] | [-7] | [-2] | -16 | -50 | DR | -0.1 | OpenShort? | | (3) | -8 | 3 | -12 | -14 | -0.2,39 | 81 | | 33 | Jul/27 | 15 | 61.06 | 61.94 | 62.56(0.03) | 62.79(-0.06) | 62.61(-0.14) | 62.52 | 1.3 | | 18 | 29(-1.2) | 50 | [4] | [-17] | [3] | -7 | -68 | RG | -0.3 | Wait? | | (4) | -18 | 19 | -13 | -14 | -0.1,46 | 73 | | 34 | Jul/27 | 14 | 61.06 | 61.94 | 62.54(-0.02) | 62.83(-0.05) | 62.7(-0.21) | 62.44 | 1.2 | | 18 | 30(0) | -15 | [-3] | [-27] | [-23] | -6 | -49 | DT | -0.8 | OpenShort | | (3) | -28 | -51 | -18 | -20 | -0.3,52 | 73 | | 35 | Jul/27 | 13 | 61.06 | 61.94 | 62.55(0.02) | 62.86(0.08) | 62.83(-0.1) | 62.66 | 1.4 | | 18 | 30(0.1) | 50 | [3] | [-3] | [-8] | 19 | -20 | DR | -0.5 | OpenShort | | (3) | -13 | -4 | -21 | -20 | 0.3,61 | 73 | | | | |
| 36 | Jul/27 | 12 | 61.06 | 61.94 | 62.54(0.02) | 62.81(0.1) | 62.89(-0.1) | 62.68 | 1.4 | | 18 | 30(0.1) | 45 | [3] | [-2] | [-11] | 31 | -20 | DR | -0.6 | OpenShort | | (3) | -13 | -12 | -23 | -20 | 0.4,71 | 73 | | 37 | Jul/27 | 11 | 61.06 | 61.94 | 62.53(0.02) | 62.75(0.08) | 62.95(-0.03) | 62.73 | 1.5 | | 18 | 30(0.3) | 20 | [3] | [6] | [-23] | 49 | 6 | CR | -0.7 | HoldShort | | (3) | -4 | -56 | -15 | -17 | 0.6,84 | 73 | | 38 | Jul/27 | 10 | 61.06 | 61.94 | 62.52(0.05) | 62.7(0.13) | 62.97(0.02) | 62.97 | 1.7 | | 18 | 29(1.5) | 50 | [7] | [17] | [-11] | 81 | 29 | CR | 0 | OpenShort | | (7) | 3 | -31 | -6 | 3 | 1.4,96 | 73 | | 39 | Jul/27 | 9 | 61.06 | 61.94 | 62.49(0.03) | 62.62(0.14) | 62.96(0.11) | 63.1 | 1.8 | | 18 | 28(2.9) | 50 | [4] | [29] | [11] | 100 | 98 | UT | 0.5 | HoldLong? | | (7) | 15 | 28 | 1 | 20 | 2,100 | 73 | | 40 | Jul/26 | 15 | 60.96 | 61.74 | 62.47(0.05) | 62.53(0.11) | 62.89(0.27) | 62.98 | 1.9 | | 19 | 25(1.4) | 50 | [7] | [51] | [6] | 93 | 96 | UT | 0.3 | OpenLong? | | (4) | 36 | 9 | 1 | 20 | 1.8,98 | 68 | | | | |
| 41 | Jul/26 | 14 | 60.96 | 61.74 | 62.44(0.05) | 62.46(0.1) | 62.72(0.27) | 62.94 | 1.9 | | 19 | 24(2.1) | 50 | [7] | [51] | [11] | 98 | 96 | UT | 0.9 | OpenLong | | (4) | 36 | 19 | 16 | 20 | 2,98 | 68 | | 42 | Jul/26 | 13 | 60.96 | 61.74 | 62.41(0.03) | 62.4(0.11) | 62.55(0.21) | 62.86 | 1.8 | | 19 | 21(2.3) | 50 | [4] | [43] | [7] | 98 | 90 | UT | 1.4 | OpenLong | | (7) | 28 | -12 | 53 | 20 | 2,98 | 68 | | 43 | Jul/26 | 12 | 60.96 | 61.74 | 62.39(0.05) | 62.33(0.11) | 62.42(0.22) | 62.91 | 1.8 | | 19 | 19(3.7) | 50 | [7] | [45] | [27] | 89 | 84 | UT | 2.4 | OpenLong | | (7) | 29 | 40 | 61 | 20 | 2.5,76 | 68 | | 44 | Jul/26 | 11 | 60.96 | 61.74 | 62.36(0.02) | 62.26(0.03) | 62.28(0.16) | 62.74 | 1.7 | | 19 | 15(1.9) | 50 | [3] | [30] | [53] | 51 | 78 | UT | 2.8 | OpenLong | | (4) | 21 | 128 | 41 | 20 | 2.3,43 | 68 | | 45 | Jul/26 | 10 | 60.96 | 61.74 | 62.36(0) | 62.24(-0.02) | 62.28(0) | 62.2 | 1.2 | | 19 | 14(-0.9) | 50 | [0] | [5] | [12] | -62 | -20 | UR | 0.1 | SmallShort | | (-3) | 0 | 34 | 3 | 5 | -1,13 | 68 | | | | |
| 46 | Jul/26 | 9 | 60.96 | 61.74 | 62.35(-0.05) | 62.25(-0.1) | 62.18(-0.1) | 62.06 | 1 | | 19 | 14(2.3) | -10 | [-7] | [-15] | [-14] | -93 | -27 | DT | -0.8 | OpenShort? | | (-4) | -13 | -38 | -7 | -6 | -1.9,5 | 68 | | 47 | Jul/25 | 15 | 60.85 | 61.42 | 62.38(-0.03) | 62.31(-0.03) | 62.24(0.02) | 62.22 | 1.4 | | 14 | 12(-1.7) | 30 | [-4] | [5] | [-1] | -73 | 2 | RG | -0.2 | Wait? | | (-4) | 3 | 0 | -6 | 3 | -1.2,7 | 58 | | 48 | Jul/25 | 14 | 60.85 | 61.42 | 62.4(-0.02) | 62.33(-0.05) | 62.23(-0.02) | 62.22 | 1.4 | | 14 | 14(0.7) | 40 | [-3] | [-2] | [-3] | -71 | -16 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -24 | -3 | -1.4,14 | 58 | | 49 | Jul/25 | 13 | 60.85 | 61.42 | 62.4(0) | 62.36(-0.06) | 62.24(-0.1) | 62.21 | 1.4 | | 14 | 13(0.6) | 35 | [0] | [-12] | [-11] | -71 | -53 | DR | -0.2 | OpenShort | | (-3) | -14 | -21 | -24 | -6 | -1.6,19 | 58 | | 50 | Jul/25 | 12 | 60.85 | 61.42 | 62.4(0) | 62.4(-0.05) | 62.3(-0.05) | 62.3 | 1.5 | | 14 | 13(-0.3) | 40 | [0] | [-5] | [-2] | -56 | -32 | DR | 0 | OpenShort | | (0) | -7 | 4 | -19 | -5 | -0.9,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|