|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $178.6400 One month high (close): $208.3300
JBHT Daily Change: 1.57% Daily StdDev 1.45% JBHT EMA_5_Trend: 0.85% 10Minute StdDev: $1.6868
Latest Price : $208.33(1.57%) | Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($1.4) Thu. Aug 3, 2023($1.7) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 194.58 | 202.42 | 204.27(0.06) | 204.81(0.14) | 205.02(0.23) | 207.03 | 1.3 | | 30 | 9(2.7) | 50 | [4] | [27] | [29] | 125 | 138 | UT | 2.4 | HoldLong | | (5) | 16 | 51 | 48 | 20 | 3.3,92 | 81 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.81(hourly_sma_10 -1.07%) 204.27(hourly_sma_20 -1.33%) 202.42(daily_ema_10 -2.23%) 194.58(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 194.58 | 202.42 | 204.27(0) | 204.53(0.06) | 204.54(0.04) | 205.42 | 1.1 | | 30 | 6(0.1) | 50 | [0] | [10] | [11] | 68 | 71 | UR | 1.5 | SmallShort | | (1) | 3 | 29 | 0 | 17 | 2.2,63 | 81 | | 3 | Aug/3 | 10 | 194.58 | 202.42 | 204.15(-0.01) | 204.53(0) | 204.46(-0.02) | 204.53 | 1 | | 30 | 6(-0.3) | 50 | [-1] | [4] | [10] | 29 | 26 | UR | 0.1 | SmallShort | | (-1) | -1 | 34 | -8 | 1 | 0.7,61 | 81 | | 4 | Aug/3 | 9 | 194.58 | 202.42 | 204.15(-0) | 204.4(0.01) | 204.5(-0.07) | 203.47 | 0.9 | | 30 | 6(0.2) | 15 | [-0] | [1] | [-20] | -18 | -49 | CR | -1.7 | HoldShort? | | (-3) | -5 | -42 | -23 | -20 | -1.2,62 | 81 | | 5 | Aug/2 | 15 | 193.09 | 200.83 | 204.15(-0) | 204.37(0.07) | 204.65(0.03) | 204.79 | 1.3 | | 28 | 6(-0.3) | 50 | [-0] | [8] | [3] | 67 | 38 | UR | 0.2 | SmallShort? | | (1) | 2 | 4 | 12 | -1 | 1,92 | 78 | | | | |
| 6 | Aug/2 | 14 | 193.09 | 200.83 | 204.2(-0.03) | 204.23(0.04) | 204.59(0.03) | 204.66 | 1.2 | | 28 | 6(-0.8) | 45 | [-2] | [7] | [-0] | 54 | 60 | RG | 0.1 | Wait | | (-0) | 2 | -8 | 14 | 2 | 0.8,84 | 78 | | 7 | Aug/2 | 13 | 193.09 | 200.83 | 204.26(-0.01) | 204.14(0.08) | 204.52(0.08) | 204.93 | 1.3 | | 28 | 7(-0.4) | 50 | [-1] | [12] | [7] | 50 | 62 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 13 | 13 | 1,75 | 78 | | 8 | Aug/2 | 12 | 193.09 | 200.83 | 204.26(-0) | 203.98(0.06) | 204.35(0.01) | 204.55 | 1.2 | | 28 | 8(0) | 50 | [-0] | [7] | [4] | 32 | 13 | UR | 0.3 | SmallShort | | (-1) | 1 | 5 | 13 | 6 | 0.4,72 | 78 | | 9 | Aug/2 | 11 | 193.09 | 200.83 | 204.26(-0) | 203.86(0.03) | 204.32(0.11) | 204.38 | 1.2 | | 28 | 8(0) | 50 | [-0] | [12] | [1] | 11 | 29 | UR | 0.1 | SmallShort | | (-0) | 8 | -4 | 10 | 8 | 0.1,58 | 78 | | 10 | Aug/2 | 10 | 193.09 | 200.83 | 204.3(0.01) | 203.8(0.04) | 204.1(0.13) | 204.51 | 1.2 | | 28 | 8(0) | 50 | [1] | [14] | [7] | 10 | 35 | UT | 0.6 | OpenLong | | (-0) | 9 | 10 | 13 | 19 | 0.3,52 | 78 | | | | |
| 11 | Aug/2 | 9 | 193.09 | 200.83 | 204.28(0.01) | 203.72(-0.03) | 203.83(0.02) | 204.2 | 1.2 | | 28 | 8(-0.3) | 50 | [1] | [4] | [4] | -8 | -6 | UT | 0.5 | OpenLong? | | (0) | 1 | 0 | 15 | 19 | -0.1,45 | 78 | | 12 | Aug/1 | 15 | 191.8 | 199.85 | 204.25(0.05) | 203.79(-0.04) | 203.78(0.08) | 204.2 | 1.4 | | 29 | 8(-1.7) | 50 | [4] | [10] | [3] | -20 | -32 | UT | 0.6 | OpenLong? | | (1) | 6 | -2 | 9 | 20 | -0.1,33 | 76 | | 13 | Aug/1 | 14 | 191.8 | 199.85 | 204.14(0.11) | 203.88(-0.03) | 203.61(0.11) | 204.26 | 1.4 | | 29 | 10(-4.3) | 50 | [8] | [13] | [12] | -30 | -78 | UT | 0.7 | OpenLong | | (3) | 8 | 29 | 1 | 20 | 0.1,18 | 76 | | 14 | Aug/1 | 13 | 191.8 | 199.85 | 203.92(0.04) | 203.94(-0.05) | 203.38(-0.09) | 203.34 | 1.3 | | 29 | 14(-1.5) | 50 | [3] | [-3] | [-3] | -54 | -98 | DR | -0 | OpenShort | | (6) | -6 | -0 | -12 | -13 | -0.5,9 | 76 | | 15 | Aug/1 | 12 | 191.8 | 199.85 | 203.83(0.04) | 204.05(-0.06) | 203.56(-0.02) | 203.35 | 1.3 | | 29 | 15(-0.5) | 50 | [3] | [2] | [-6] | -47 | -69 | CR | -0.1 | HoldShort | | (4) | -1 | -10 | -12 | -8 | -0.3,11 | 76 | | | | |
| 16 | Aug/1 | 11 | 191.8 | 199.85 | 203.83(0) | 204.17(-0.1) | 203.6(-0.09) | 203.66 | 1.3 | | 29 | 16(0) | 45 | [0] | [-5] | [-1] | -32 | -25 | DR | 0 | OpenShort | | (3) | -6 | 6 | -17 | 4 | -0.1,21 | 76 | | 17 | Aug/1 | 10 | 191.8 | 199.85 | 203.74(0.02) | 204.37(-0.1) | 203.79(-0.16) | 203.48 | 1.3 | | 29 | 16(-0.2) | 45 | [1] | [-9] | [-1] | -18 | -75 | DR | -0.2 | OpenShort | | (0) | -11 | 8 | -18 | -10 | -0.2,37 | 76 | | 18 | Aug/1 | 9 | 191.8 | 199.85 | 203.7(0.01) | 204.57(-0.07) | 204.12(-0.2) | 203.22 | 1.3 | | 29 | 16(-0.3) | 25 | [1] | [-11] | [-12] | -12 | -85 | DR | -0.6 | OpenShort? | | (1) | -14 | -18 | -23 | -20 | -0.3,46 | 76 | | 19 | Jul/31 | 15 | 190.71 | 198.36 | 203.67(0.04) | 204.72(-0.05) | 204.53(-0.02) | 203.76 | 1.5 | | 28 | 16(-1.1) | 50 | [3] | [3] | [-6] | 20 | -49 | CR | -0.5 | HoldShort? | | (3) | -1 | -5 | -15 | -20 | 0.1,67 | 74 | | 20 | Jul/31 | 14 | 190.71 | 198.36 | 203.58(0.05) | 204.82(-0.01) | 204.57(-0.1) | 203.91 | 1.5 | | 28 | 18(-0.5) | 45 | [3] | [-1] | [-12] | 37 | -59 | DR | -0.4 | OpenShort | | (3) | -7 | -24 | -9 | -20 | 0.2,82 | 74 | | | | |
| 21 | Jul/31 | 13 | 190.71 | 198.36 | 203.47(0.08) | 204.85(0.06) | 204.77(-0.08) | 204.67 | 1.6 | | 28 | 18(-0.4) | 50 | [6] | [4] | [-6] | 58 | -46 | CR | -0.1 | HoldShort | | (5) | -6 | -16 | 3 | -16 | 0.8,88 | 74 | | 22 | Jul/31 | 12 | 190.71 | 198.36 | 203.3(0.07) | 204.72(0.16) | 204.94(-0.03) | 205.18 | 1.6 | | 28 | 18(0.5) | 50 | [5] | [10] | [-1] | 64 | 8 | CR | 0.1 | HoldShort | | (7) | -2 | 4 | -5 | -17 | 1.2,84 | 74 | | 23 | Jul/31 | 11 | 190.71 | 198.36 | 203.15(0.06) | 204.4(0.25) | 205.01(0.04) | 205.05 | 1.6 | | 28 | 18(0.6) | 50 | [4] | [18] | [8] | 63 | 38 | UT | 0 | OpenLong | | (5) | 3 | 38 | -12 | -20 | 1.2,83 | 74 | | 24 | Jul/31 | 10 | 190.71 | 198.36 | 203.03(0.03) | 203.9(0.14) | 204.93(-0.07) | 203.86 | 1.5 | | 28 | 17(0) | 40 | [2] | [6] | [-17] | 49 | -11 | CR | -0.7 | HoldShort | | (2) | -5 | -36 | -19 | -20 | 0.5,86 | 74 | | 25 | Jul/31 | 9 | 190.71 | 198.36 | 202.96(0.08) | 203.62(0.14) | 205.08(0.08) | 204.99 | 1.6 | | 28 | 17(0.7) | 50 | [6] | [17] | [-6] | 79 | 37 | CR | -0.1 | OpenShort? | | (5) | 6 | -19 | -5 | 16 | 1.3,96 | 74 | | | | |
| 26 | Jul/28 | 15 | 189.56 | 196.52 | 202.79(0.12) | 203.34(0.11) | 204.92(0.22) | 205.61 | 1.9 | | 28 | 17(0.6) | 50 | [8] | [28] | [5] | 98 | 71 | UT | 0.5 | HoldLong? | | (7) | 15 | 2 | -1 | 20 | 1.9,100 | 81 | | 27 | Jul/28 | 14 | 189.56 | 196.52 | 202.55(0.14) | 203.11(0.13) | 204.48(0.34) | 205.54 | 1.9 | | 28 | 16(0.4) | 50 | [10] | [37] | [15] | 105 | 90 | UT | 0.8 | CloseLong | | (8) | 23 | 31 | 6 | 20 | 2.2,100 | 81 | | 28 | Jul/28 | 13 | 189.56 | 196.52 | 202.26(0.12) | 202.84(0.12) | 203.79(0.46) | 204.58 | 1.8 | | 28 | 16(0.2) | 50 | [8] | [45] | [5] | 95 | 104 | UT | 0.6 | HoldLong | | (8) | 32 | -1 | 16 | 20 | 1.8,100 | 81 | | 29 | Jul/28 | 12 | 189.56 | 196.52 | 202.02(0.12) | 202.6(0.13) | 202.86(0.35) | 204.63 | 1.8 | | 28 | 15(0.3) | 50 | [8] | [37] | [13] | 100 | 95 | UT | 1.4 | CloseLong | | (8) | 24 | 12 | 33 | 20 | 2,100 | 81 | | 30 | Jul/28 | 11 | 189.56 | 196.52 | 201.77(0.12) | 202.34(0.13) | 202.15(0.21) | 204.26 | 1.7 | | 28 | 15(0.4) | 50 | [8] | [28] | [18] | 87 | 48 | UT | 1.7 | HoldLong | | (8) | 15 | 25 | 41 | 20 | 2,87 | 81 | | | | |
| 31 | Jul/28 | 10 | 189.56 | 196.52 | 201.52(0.1) | 202.08(0.1) | 202.15(-0) | 203.46 | 1.6 | | 28 | 15(-0.3) | 50 | [7] | [12] | [19] | 46 | -6 | UT | 1.4 | OpenLong | | (7) | -0 | 45 | 9 | 20 | 1.6,56 | 81 | | 32 | Jul/28 | 9 | 189.56 | 196.52 | 201.31(0.09) | 201.88(-0.01) | 201.74(-0.08) | 202.05 | 1.5 | | 28 | 15(-1.4) | 50 | [6] | [2] | [20] | 0 | -77 | UT | 0.2 | OpenLong? | | (5) | -6 | 68 | -20 | 7 | 0.6,35 | 81 | | 33 | Jul/27 | 15 | 188.33 | 194.3 | 201.13(0.04) | 201.9(-0.13) | 201.9(-0.23) | 199.97 | 1.5 | | 23 | 16(-3.2) | 20 | [3] | [-15] | [-21] | -35 | -165 | DR | -1.4 | OpenShort? | | (3) | -16 | -34 | -41 | -20 | -0.8,35 | 79 | | 34 | Jul/27 | 14 | 188.33 | 194.3 | 201.05(0.06) | 202.17(-0.07) | 202.36(-0.1) | 201.02 | 1.7 | | 23 | 20(-1.3) | 40 | [4] | [-3] | [-18] | 19 | -89 | DR | -0.9 | OpenShort | | (5) | -7 | -39 | -19 | -20 | -0,69 | 79 | | 35 | Jul/27 | 13 | 188.33 | 194.3 | 200.93(0.08) | 202.31(0.02) | 202.56(0.05) | 202.23 | 1.8 | | 23 | 21(-0.4) | 50 | [6] | [10] | [-14] | 60 | -12 | CR | -0.2 | HoldShort | | (7) | 3 | -38 | -3 | -6 | 0.8,90 | 79 | | | | |
| 36 | Jul/27 | 12 | 188.33 | 194.3 | 200.76(0.12) | 202.26(0.13) | 202.45(0.22) | 203.42 | 2 | | 23 | 21(1) | 50 | [8] | [27] | [10] | 87 | 61 | UT | 0.6 | HoldLong | | (7) | 15 | 21 | 10 | 13 | 1.6,97 | 79 | | 37 | Jul/27 | 11 | 188.33 | 194.3 | 200.52(0.12) | 201.99(0.15) | 202(0.05) | 202.78 | 1.9 | | 23 | 20(-0.3) | 50 | [8] | [16] | [6] | 77 | -6 | UT | 0.5 | HoldLong | | (7) | 3 | 17 | 6 | -6 | 1.4,92 | 79 | | 38 | Jul/27 | 10 | 188.33 | 194.3 | 200.27(0.14) | 201.68(0.11) | 201.9(-0.04) | 202.25 | 1.8 | | 23 | 21(-1.7) | 50 | [10] | [8] | [3] | 68 | -60 | UT | 0.2 | OpenLong | | (8) | -3 | 9 | 2 | -4 | 1.3,85 | 79 | | 39 | Jul/27 | 9 | 188.33 | 194.3 | 199.99(0.16) | 201.45(0.13) | 201.99(-0.02) | 201.96 | 1.8 | | 23 | 22(-1.9) | 50 | [11] | [11] | [-1] | 56 | -76 | CR | -0 | HoldShort? | | (10) | -1 | 5 | -10 | -7 | 1.1,78 | 79 | | 40 | Jul/26 | 15 | 187.27 | 192.77 | 199.68(0.17) | 201.19(0.12) | 201.99(0) | 201.79 | 2 | | 24 | 24(-3.1) | 50 | [12] | [13] | [3] | 59 | -70 | UT | -0.1 | OpenLong? | | (10) | 0 | 16 | -12 | -4 | 1.1,81 | 85 | | | | |
| 41 | Jul/26 | 14 | 187.27 | 192.77 | 199.35(0.15) | 200.94(0.1) | 202.04(0.02) | 201.31 | 1.9 | | 24 | 27(-1.8) | 50 | [10] | [13] | [-13] | 62 | -53 | CR | -0.4 | HoldShort | | (10) | 1 | -31 | -12 | -11 | 1,87 | 85 | | 42 | Jul/26 | 13 | 187.27 | 192.77 | 199.06(0.18) | 200.74(0.19) | 201.99(0.27) | 202.26 | 2 | | 24 | 29(-0.3) | 50 | [12] | [34] | [-4] | 85 | 43 | CR | 0.1 | OpenShort | | (12) | 18 | -12 | -5 | 13 | 1.5,97 | 85 | | 43 | Jul/26 | 12 | 187.27 | 192.77 | 198.7(0.18) | 200.36(0.22) | 201.45(0.28) | 202.62 | 2.1 | | 24 | 29(1.3) | 50 | [12] | [35] | [6] | 95 | 85 | UT | 0.5 | OpenLong | | (13) | 19 | 9 | 0 | 20 | 1.8,100 | 85 | | 44 | Jul/26 | 11 | 187.27 | 192.77 | 198.35(0.16) | 199.93(0.21) | 200.89(0.31) | 202.33 | 2 | | 24 | 28(2.8) | 50 | [11] | [37] | [10] | 98 | 114 | UT | 0.7 | OpenLong | | (12) | 21 | 18 | 5 | 20 | 1.9,100 | 85 | | 45 | Jul/26 | 10 | 187.27 | 192.77 | 198.04(0.14) | 199.51(0.13) | 200.26(0.21) | 201.79 | 2 | | 24 | 25(1.6) | 50 | [10] | [27] | [14] | 99 | 99 | UT | 0.8 | OpenLong | | (10) | 14 | 29 | 5 | 20 | 2,99 | 85 | | | | |
| 46 | Jul/26 | 9 | 187.27 | 192.77 | 197.77(0.15) | 199.26(0.11) | 199.84(0.18) | 200.88 | 1.8 | | 24 | 24(0.7) | 50 | [10] | [24] | [17] | 94 | 49 | UT | 0.6 | HoldLong? | | (8) | 12 | 40 | 4 | 20 | 1.8,99 | 85 | | 47 | Jul/25 | 15 | 186.04 | 190.95 | 197.47(0.18) | 199.05(0.09) | 199.49(0.11) | 199.66 | 2 | | 20 | 23(-6.1) | 50 | [12] | [19] | [-2] | 82 | -49 | CR | 0.1 | OpenShort? | | (8) | 8 | -6 | 1 | 1 | 1.3,99 | 81 | | 48 | Jul/25 | 14 | 186.04 | 190.95 | 197.12(0.2) | 198.87(0.18) | 199.28(0.17) | 199.85 | 2.1 | | 20 | 29(-2.7) | 50 | [13] | [25] | [8] | 85 | -14 | UT | 0.3 | HoldLong | | (13) | 11 | 10 | 28 | 0 | 1.4,100 | 81 | | 49 | Jul/25 | 13 | 186.04 | 190.95 | 196.72(0.19) | 198.52(0.18) | 198.95(0.09) | 199.53 | 2 | | 20 | 32(-2.3) | 50 | [12] | [20] | [7] | 83 | -25 | UT | 0.3 | HoldLong | | (13) | 6 | 8 | 28 | -4 | 1.3,100 | 81 | | 50 | Jul/25 | 12 | 186.04 | 190.95 | 196.34(0.18) | 198.17(0.2) | 198.77(0.05) | 199.28 | 2 | | 20 | 34(-0.7) | 50 | [12] | [18] | [6] | 80 | -15 | UT | 0.2 | HoldLong | | (13) | 3 | 4 | 27 | -2 | 1.3,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|