FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $65.2700 One month high (close): $73.7700

FRPT Daily Change: -0.84% Daily StdDev 2.16% FRPT EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $73.15(-0.84%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.18%(59%) Avg negative next hour return: -0.26%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	68.56	70.55	73.52(0.03)	73.56(0.05)	73.68(-0.01)	73.75	1.8	16	7(0.1)	50	[1]	[6]	[2]	35	-1	UT	0.3	OpenLong	(1)	-1	11	-16	12	1.1,57	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.56(hourly_sma_10 -0.26%) 73.52(hourly_sma_20 -0.31%) 70.55(daily_ema_10 -4.34%) 68.56(daily_ema_20 -7.04%) Resistance Levels:

2	Aug/3	11	68.56	70.55	73.52(0)	73.52(-0.01)	73.68(0)	73.59	1.7	16	7(0.1)	50	[0]	[5]	[2]	26	10	UR	-0.5	SmallShort	(1)	0	9	-10	7	0.4,66	72
3	Aug/3	10	68.56	70.55	73.5(0.08)	73.53(-0.01)	73.69(0.01)	73.45	1.7	16	7(-5)	50	[4]	[6]	[-13]	19	-85	CR	-1.1	HoldShort	(0)	1	-35	-9	-1	-0.2,74	72
4	Aug/3	9	68.56	70.55	73.44(0.16)	73.54(0.04)	73.68(0.19)	73.99	1.9	16	12(-5.1)	50	[7]	[16]	[13]	82	-38	UT	0.9	HoldLong?	(6)	9	22	17	20	1.5,94	72
5	Aug/2	15	68.15	69.79	73.32(0.18)	73.54(0)	73.54(0.15)	73.65	2	15	17(-8.4)	50	[8]	[14]	[-1]	55	-87	CR	0.2	HoldShort?	(7)	7	-9	9	8	0.7,87	72

6	Aug/2	14	68.15	69.79	73.19(0.23)	73.51(0.03)	73.43(0.08)	73.78	2.1	15	26(-8.4)	50	[11]	[12]	[7]	45	-124	UT	0.5	OpenLong	(9)	4	13	5	19	0.8,75	72
7	Aug/2	13	68.15	69.79	73.02(0.23)	73.49(0.05)	73.37(0.01)	73.59	2	15	34(-5.6)	50	[11]	[9]	[4]	32	-140	UT	0.2	OpenLong	(12)	1	14	-3	-3	0.6,67	72
8	Aug/2	12	68.15	69.79	72.85(0.25)	73.49(0)	73.36(-0.04)	73.38	1.9	15	40(-6.3)	50	[12]	[6]	[-1]	27	-182	CR	0	HoldShort	(11)	-2	2	-11	-1	0.5,64	72
9	Aug/2	11	68.15	69.79	72.67(0.25)	73.45(0.01)	73.39(-0.14)	73.35	1.9	15	46(-5.3)	50	[12]	[1]	[2]	29	-184	UT	-0	OpenLong	(12)	-7	18	-14	-20	0.5,66	72
10	Aug/2	10	68.15	69.79	72.49(0.22)	73.44(-0.05)	73.49(-0.15)	73.08	1.8	15	51(-4.1)	50	[10]	[-1]	[-10]	41	-170	DR	-0.3	OpenShort	(12)	-7	-20	-11	-20	0.4,81	72

11	Aug/2	9	68.15	69.79	72.33(0.28)	73.48(-0.01)	73.6(-0.03)	73.38	1.9	15	55(-3.5)	50	[13]	[6]	[-8]	60	-129	CR	-0.1	HoldShort?	(13)	-1	-18	-7	-8	0.7,92	72
12	Aug/1	15	67.74	69.06	72.13(0.26)	73.49(0.03)	73.62(0.12)	73.65	2.4	13	59(-8.1)	50	[12]	[14]	[2]	71	-12	UT	0	OpenLong?	(15)	6	5	-2	11	0.9,98	69
13	Aug/1	14	67.74	69.06	71.94(0.36)	73.47(0.19)	73.53(0.03)	73.58	2.4	13	67(-4.8)	50	[17]	[14]	[-6]	74	-111	CR	0	HoldShort	(14)	1	-10	-2	-20	1,99	69
14	Aug/1	13	67.74	69.06	71.68(0.36)	73.33(0.29)	73.51(0.16)	73.73	2.4	13	72(-2.6)	50	[17]	[23]	[0]	80	-20	UT	0.1	HoldLong	(19)	7	5	2	-20	1.2,100	69
15	Aug/1	12	67.74	69.06	71.42(0.34)	73.12(0.36)	73.39(0.04)	73.66	2.4	13	74(-0.3)	50	[16]	[18]	[2]	78	-6	UT	0.1	HoldLong	(18)	2	11	-2	-16	1.2,98	69

16	Aug/1	11	67.74	69.06	71.18(0.35)	72.86(0.44)	73.39(0)	73.49	2.3	13	75(-0.2)	50	[16]	[19]	[3]	80	-17	UT	0.1	HoldLong	(16)	0	19	-2	-20	1.3,97	69
17	Aug/1	10	67.74	69.06	70.93(0.31)	72.54(0.39)	73.36(-0.07)	73.2	2.2	13	75(0.9)	50	[14]	[14]	[-9]	75	4	CR	-0.1	HoldShort	(17)	-3	-18	-8	-20	1.2,95	69
18	Aug/1	9	67.74	69.06	70.71(0.3)	72.26(0.51)	73.41(0.36)	73.47	2.3	13	74(3.5)	50	[14]	[36]	[7]	85	188	UT	0	OpenLong?	(16)	17	20	-7	12	1.5,97	69
19	Jul/31	15	67.38	68.39	70.5(0.2)	71.89(0.49)	73.15(0.44)	73.16	2.8	12	71(-9.3)	50	[9]	[39]	[-7]	85	293	CR	0	OpenShort?	(14)	20	-22	-12	20	1.5,97	68
20	Jul/31	14	67.38	68.39	70.36(0.23)	71.54(0.52)	72.83(0.68)	73.49	3	12	80(8)	50	[11]	[51]	[6]	98	382	UT	0.4	OpenLong	(11)	31	2	-4	20	1.9,100	68

21	Jul/31	13	67.38	68.39	70.2(0.26)	71.17(0.57)	72.34(0.89)	73.45	3	12	72(10.4)	50	[12]	[62]	[8]	105	425	UT	0.8	HoldLong	(12)	41	-0	0	20	2.2,100	68
22	Jul/31	12	67.38	68.39	70.02(0.24)	70.77(0.53)	71.7(0.87)	73.46	3	12	61(13.5)	50	[11]	[60]	[42]	120	469	UT	1.4	HoldLong	(13)	40	85	10	20	2.8,100	68
23	Jul/31	11	67.38	68.39	69.85(0.13)	70.4(0.53)	71.08(0.64)	72.19	2.4	12	48(6.9)	50	[6]	[48]	[20]	110	369	UT	1.1	HoldLong	(8)	29	36	17	20	2.4,100	68
24	Jul/31	10	67.38	68.39	69.76(0.13)	70.03(0.44)	70.63(0.54)	71.65	2.1	12	41(5.7)	50	[6]	[42]	[22]	104	274	UT	1.2	HoldLong	(5)	25	42	16	20	2.3,96	68
25	Jul/31	9	67.38	68.39	69.67(0.1)	69.72(0.33)	70.25(0.4)	71.03	1.8	12	35(3.8)	50	[5]	[32]	[25]	90	200	UT	1.1	OpenLong?	(5)	18	50	21	20	1.9,92	68

26	Jul/28	15	66.96	67.59	69.6(0.06)	69.49(0.25)	69.97(0.2)	70.29	2.3	9	32(-11.1)	50	[3]	[19]	[3]	59	90	UT	0.5	OpenLong?	(2)	9	-3	14	20	1.1,81	63
27	Jul/28	14	66.96	67.59	69.56(0.09)	69.32(0.22)	69.83(0.16)	70.34	2.3	9	43(1.4)	50	[4]	[17]	[18]	55	62	UT	0.8	OpenLong	(3)	8	35	11	20	1.3,72	63
28	Jul/28	13	66.96	67.59	69.5(0.03)	69.17(0.1)	69.72(0.42)	69.84	2	9	41(0.4)	50	[1]	[26]	[9]	28	125	UT	0.2	OpenLong	(3)	20	8	13	20	0.6,63	63
29	Jul/28	12	66.96	67.59	69.48(0.03)	69.1(-0.13)	69.43(0.36)	69.73	1.9	9	41(-0.2)	50	[1]	[18]	[9]	18	100	UT	0.5	OpenLong	(1)	17	-0	11	20	0.4,58	63
30	Jul/28	11	66.96	67.59	69.46(0.04)	69.19(-0.07)	69.18(0.25)	69.74	1.9	9	41(0.1)	50	[2]	[14]	[16]	22	63	UT	0.9	OpenLong	(2)	12	16	33	20	0.5,59	63

31	Jul/28	10	66.96	67.59	69.43(0.07)	69.24(-0.04)	69.01(0.31)	69.51	1.7	9	41(-1.8)	50	[3]	[18]	[1]	-10	18	UT	0.8	OpenLong	(1)	15	-18	20	20	0.1,38	63
32	Jul/28	9	66.96	67.59	69.38(0.13)	69.27(-0.04)	68.8(0.25)	69.77	1.9	9	43(-4.4)	50	[6]	[16]	[37]	-14	-7	UT	1.6	OpenLong?	(5)	12	93	12	20	0.6,21	63
33	Jul/27	15	66.65	67.1	69.29(0.1)	69.3(-0.26)	68.63(-0.2)	68.45	1.4	6	47(-18.7)	50	[5]	[-13]	[-5]	-76	-268	DR	-0.3	HoldShort?	(1)	-9	-0	-12	-20	-1.2,4	61
34	Jul/27	14	66.65	67.1	69.22(0.14)	69.48(-0.2)	68.77(-0.62)	68.46	1.4	6	66(-15.6)	35	[7]	[-31]	[-17]	-69	-403	DR	-0.4	OpenShort	(6)	-30	-26	-22	-20	-0.9,4	61
35	Jul/27	13	66.65	67.1	69.12(0.17)	69.62(-0.11)	69.2(-0.37)	68.83	1.7	6	81(-11.9)	50	[8]	[-17]	[-3]	-50	-300	DR	-0.4	OpenShort	(9)	-18	17	-28	-20	-0.3,8	61

36	Jul/27	12	66.65	67.1	69(0.15)	69.7(-0.14)	69.46(-0.43)	68.59	1.5	6	93(-8.9)	30	[7]	[-20]	[-18]	-39	-318	DR	-0.7	OpenShort	(8)	-21	-15	-40	-20	-0.3,19	61
37	Jul/27	11	66.65	67.1	68.9(0.13)	69.8(-0.04)	69.76(-0.31)	68.81	1.7	6	102(-4.5)	20	[6]	[-12]	[-20]	-4	-216	DR	-0.7	OpenShort	(8)	-15	-25	-25	-20	-0.1,49	61
38	Jul/27	10	66.65	67.1	68.81(0.16)	69.83(-0.1)	69.98(-0.41)	69.17	2	6	107(-7.7)	5	[8]	[-18]	[-38]	34	-212	DR	-0.6	OpenShort	(8)	-20	-94	-13	-20	0.3,76	61
39	Jul/27	9	66.65	67.1	68.7(0.38)	69.9(0.24)	70.27(0.31)	70.55	3.1	6	114(-5.3)	50	[18]	[27]	[10]	80	-32	UT	0.2	HoldLong?	(14)	15	25	1	20	1.3,97	61
40	Jul/26	15	66.41	66.88	68.44(0.38)	69.73(0.16)	70.05(0.17)	70.18	2.8	8	120(1.6)	50	[18]	[19]	[5]	72	-87	UT	0.1	OpenLong?	(18)	8	13	-5	20	1.1,94	70

41	Jul/26	14	66.41	66.88	68.18(0.35)	69.62(0.19)	69.93(0.11)	69.99	2.6	8	118(-7.5)	50	[17]	[17]	[-1]	73	-54	CR	0	HoldShort	(18)	5	0	-4	-11	1.1,95	70
42	Jul/26	13	66.41	66.88	67.94(0.4)	69.49(0.29)	69.85(0.24)	69.98	2.6	8	126(-5.2)	50	[19]	[26]	[-8]	77	-41	CR	0.1	OpenShort	(18)	12	-21	-2	-11	1.2,97	70
43	Jul/26	12	66.41	66.88	67.67(0.43)	69.29(0.49)	69.68(0.24)	70.28	2.8	8	131(0.4)	50	[21]	[31]	[12]	88	18	UT	0.3	HoldLong	(21)	12	34	1	9	1.5,100	70
44	Jul/26	11	66.41	66.88	67.38(0.36)	68.95(0.48)	69.51(0.12)	69.79	2.5	8	130(-1.3)	50	[17]	[25]	[0]	84	27	UT	0.2	HoldLong	(19)	6	6	0	-20	1.4,99	70
45	Jul/26	10	66.41	66.88	67.14(0.4)	68.62(0.51)	69.43(0.25)	69.7	2.4	8	132(3.8)	50	[19]	[32]	[5]	82	41	UT	0.2	OpenLong	(19)	12	16	-5	7	1.4,97	70

46	Jul/26	9	66.41	66.88	66.87(0.33)	68.27(0.4)	69.26(0.17)	69.47	2.3	8	128(1.3)	50	[16]	[25]	[9]	85	101	UT	0.1	OpenLong?	(18)	8	22	-4	20	1.5,97	70
47	Jul/25	15	66.04	66.53	66.65(0.32)	68(0.31)	69.14(0.36)	69.16	2.4	7	127(0.9)	50	[16]	[31]	[-6]	84	147	CR	0	OpenShort?	(17)	17	-27	-8	20	1.5,96	62
48	Jul/25	14	66.04	66.53	66.44(0.33)	67.79(0.43)	68.89(0.75)	69.55	2.7	7	126(10.9)	50	[16]	[52]	[22]	97	329	UT	0.4	OpenLong	(17)	36	28	32	20	1.9,99	62
49	Jul/25	13	66.04	66.53	66.22(0.32)	67.5(0.54)	68.38(0.83)	69.14	2.4	7	115(10.1)	50	[15]	[58]	[9]	97	328	UT	0.5	OpenLong	(16)	40	-5	32	20	1.9,99	62
50	Jul/25	12	66.04	66.53	66.01(0.32)	67.14(0.6)	67.82(0.83)	69.21	2.4	7	105(15.9)	50	[15]	[60]	[28]	108	368	UT	1	HoldLong	(16)	40	45	36	20	2.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI