|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $676.2400 One month high (close): $757.4100
ASML Daily Change: -0.38% Daily StdDev 2.09% ASML EMA_5_Trend: -0.75% 10Minute StdDev: $13.2872
Latest Price : $681.46(-0.38%) | Mon. Aug 7, 2023($4) Fri. Aug 4, 2023($4.2) Thu. Aug 3, 2023($7.3) Wed. Aug 2, 2023($10.6) Tue. Aug 1, 2023($4.1) Mon. Jul 31, 2023($3.9) Fri. Jul 28, 2023($7) Thu. Jul 27, 2023($14.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 710.06 | 696.67 | 695.62(-0.24) | 682.58(-0.2) | 678.41(-0.19) | 680.55 | -1.2 | | -8 | 56(-0.3) | -50 | [-12] | [-17] | [13] | -70 | -52 | DP | 0.2 | OpenShort | | (-14) | -9 | 30 | 9 | 20 | -1.1,8 | 30 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 696.67(daily_ema_10 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 682.58(weak_hourly_sma_10 0.3%) 695.62(weak_hourly_sma_20 2.21%) 710.06(daily_ema_20 4.34%)
|
| | | 2 | Aug/3 | 11 | 710.06 | 696.67 | 697.27(-0.28) | 683.94(-0.49) | 679.71(-0.28) | 676.88 | -1.3 | | -8 | 56(1.1) | -50 | [-13] | [-29] | [8] | -83 | -105 | DP | -0.2 | OpenShort | | (-15) | -13 | 17 | 0 | 20 | -1.4,2 | 30 | | 3 | Aug/3 | 10 | 710.06 | 696.67 | 699.25(-0.31) | 687.3(-0.5) | 681.64(-0.27) | 674.69 | -1.4 | | -8 | 55(2.1) | -50 | [-15] | [-29] | [-5] | -95 | -138 | DT | -0.5 | OpenShort | | (-17) | -13 | -7 | -4 | -20 | -1.8,0 | 30 | | 4 | Aug/3 | 9 | 710.06 | 696.67 | 701.43(-0.31) | 690.76(-0.47) | 683.49(-0.35) | 675.5 | -1.4 | | -8 | 53(3.9) | -50 | [-15] | [-32] | [-29] | -97 | -176 | DT | -0.6 | OpenShort? | | (-18) | -17 | -73 | -1 | -20 | -2,3 | 30 | | 5 | Aug/2 | 15 | 711.26 | 696.54 | 703.62(-0.24) | 694.02(-0.33) | 685.89(-0.12) | 684.65 | -1.1 | | -10 | 49(-0.3) | -50 | [-12] | [-19] | [-7] | -83 | -85 | DT | -0.1 | HoldShort? | | (-14) | -6 | -20 | 8 | -20 | -1.5,5 | 33 | | | | |
| 6 | Aug/2 | 14 | 711.26 | 696.54 | 705.34(-0.22) | 696.33(-0.3) | 686.74(-0.21) | 687.14 | -1 | | -10 | 49(2.1) | -50 | [-11] | [-22] | [2] | -83 | -114 | DP | 0 | OpenShort | | (-13) | -10 | 8 | 10 | -20 | -1.5,5 | 33 | | 7 | Aug/2 | 13 | 711.26 | 696.54 | 706.87(-0.2) | 698.4(-0.35) | 688.19(-0.69) | 686.13 | -1 | | -10 | 47(3.7) | -50 | [-10] | [-46] | [2] | -93 | -264 | DP | -0.2 | OpenShort | | (-13) | -33 | 14 | 8 | -20 | -1.8,2 | 33 | | 8 | Aug/2 | 12 | 711.26 | 696.54 | 708.32(-0.21) | 700.87(-0.38) | 692.94(-0.74) | 684.44 | -1.1 | | -10 | 43(6.3) | -50 | [-10] | [-49] | [-13] | -108 | -318 | DT | -0.8 | HoldShort | | (-13) | -35 | -20 | 4 | -20 | -2.3,0 | 33 | | 9 | Aug/2 | 11 | 711.26 | 696.54 | 709.82(-0.22) | 703.51(-0.39) | 698.1(-0.59) | 686.92 | -1 | | -10 | 37(6.3) | -50 | [-11] | [-42] | [-15] | -113 | -256 | DT | -1.2 | HoldShort | | (-11) | -28 | -17 | -17 | -20 | -2.5,0 | 33 | | 10 | Aug/2 | 10 | 711.26 | 696.54 | 711.37(-0.22) | 706.24(-0.35) | 702.27(-0.54) | 689.14 | -0.9 | | -10 | 31(7.2) | -50 | [-11] | [-39] | [-24] | -118 | -235 | DT | -1.8 | HoldShort | | (-12) | -26 | -40 | -16 | -20 | -3,7 | 33 | | | | |
| 11 | Aug/2 | 9 | 711.26 | 696.54 | 712.93(-0.17) | 708.73(-0.26) | 706.06(-0.36) | 694.21 | -0.7 | | -10 | 24(6.6) | -50 | [-8] | [-28] | [-49] | -120 | -191 | DT | -2.1 | HoldShort? | | (-10) | -17 | -122 | -10 | -20 | -3.3,13 | 33 | | 12 | Aug/1 | 15 | 713.08 | 699.71 | 714.14(-0.03) | 710.59(-0.09) | 708.61(-0.03) | 710.03 | -0.1 | | -9 | 17(0.3) | -50 | [-1] | [-6] | [3] | -62 | -40 | DP | 0.3 | OpenShort? | | (-4) | -1 | 2 | 9 | 12 | -1,13 | 47 | | 13 | Aug/1 | 14 | 713.08 | 699.71 | 714.38(0.02) | 711.2(-0.12) | 708.8(-0.02) | 709.8 | -0.1 | | -9 | 17(-0.7) | -15 | [1] | [-6] | [8] | -71 | -84 | RG | 0.2 | Wait | | (-2) | -1 | 17 | 7 | 12 | -1.1,7 | 47 | | 14 | Aug/1 | 13 | 713.08 | 699.71 | 714.26(-0.01) | 712.09(-0.16) | 708.91(-0.19) | 707.62 | -0.2 | | -9 | 17(0.6) | -50 | [-1] | [-16] | [-3] | -89 | -123 | DT | -0.3 | HoldShort | | (0) | -9 | -2 | -9 | -11 | -1.6,1 | 47 | | 15 | Aug/1 | 12 | 713.08 | 699.71 | 714.36(-0.05) | 713.22(-0.16) | 710.24(-0.16) | 707.91 | -0.2 | | -9 | 17(1) | -50 | [-3] | [-15] | [-3] | -88 | -79 | DT | -0.6 | HoldShort | | (-1) | -8 | 2 | -11 | -17 | -1.6,2 | 47 | | | | |
| 16 | Aug/1 | 11 | 713.08 | 699.71 | 714.74(-0.08) | 714.34(-0.14) | 711.36(-0.17) | 707.72 | -0.2 | | -9 | 16(1.1) | -50 | [-4] | [-15] | [-15] | -93 | -67 | DT | -1 | OpenShort | | (-3) | -8 | -25 | -22 | -20 | -1.8,2 | 47 | | 17 | Aug/1 | 10 | 713.08 | 699.71 | 715.32(-0.03) | 715.34(-0.05) | 712.57(-0.13) | 710.92 | -0.1 | | -9 | 15(0.4) | -50 | [-2] | [-11] | [-4] | -61 | -62 | DT | -0.5 | OpenShort | | (-3) | -6 | 3 | -17 | -20 | -1.2,19 | 47 | | 18 | Aug/1 | 9 | 713.08 | 699.71 | 715.54(-0.02) | 715.72(-0.06) | 713.5(-0.25) | 710.46 | -0.1 | | -9 | 14(0.9) | -50 | [-1] | [-17] | [-16] | -54 | -109 | DT | -0.9 | OpenShort? | | (-2) | -12 | -27 | -23 | -20 | -1.5,34 | 47 | | 19 | Jul/31 | 15 | 714.19 | 703.74 | 715.71(-0.01) | 716.14(-0.04) | 715.29(-0.12) | 714.06 | -0 | | -7 | 13(0.2) | -50 | [-1] | [-9] | [-4] | -28 | -38 | DT | -0.4 | OpenShort? | | (1) | -6 | 2 | -22 | -9 | -0.5,35 | 53 | | 20 | Jul/31 | 14 | 714.19 | 703.74 | 715.76(0.2) | 716.46(-0.09) | 716.13(-0.16) | 713.84 | -0 | | -7 | 13(-17.7) | 5 | [10] | [-10] | [-4] | -10 | -246 | DR | -0.7 | OpenShort | | (-1) | -8 | 2 | -22 | -7 | -0.6,55 | 53 | | | | |
| 21 | Jul/31 | 13 | 714.19 | 703.74 | 714.3(0.2) | 717.13(-0.08) | 717.31(-0.12) | 713.59 | -0 | | -7 | 31(-9.6) | -5 | [10] | [-8] | [-10] | 16 | -217 | DR | -0.5 | OpenShort | | (12) | -6 | -19 | -14 | -18 | -0.1,68 | 53 | | 22 | Jul/31 | 12 | 714.19 | 703.74 | 712.9(0.23) | 717.72(0.02) | 718.19(0.03) | 716.09 | 0.1 | | -7 | 41(-7.6) | 5 | [11] | [3] | [-9] | 39 | -158 | CR | -0.2 | HoldShort | | (13) | 2 | -20 | -7 | -18 | 0.3,81 | 53 | | 23 | Jul/31 | 11 | 714.19 | 703.74 | 711.26(0.25) | 717.58(0.16) | 718.01(0.15) | 718.76 | 0.2 | | -7 | 48(-5) | 15 | [12] | [12] | [-2] | 55 | -80 | CR | 0.1 | HoldShort | | (14) | 7 | 0 | 1 | -20 | 0.6,90 | 53 | | 24 | Jul/31 | 10 | 714.19 | 703.74 | 709.49(0.24) | 716.4(0.12) | 716.94(0.01) | 718.75 | 0.2 | | -7 | 53(-4.1) | 10 | [12] | [4] | [-2] | 59 | -82 | CR | 0.1 | HoldShort | | (14) | 1 | -5 | 1 | -5 | 0.7,91 | 53 | | 25 | Jul/31 | 9 | 714.19 | 703.74 | 707.76(0.27) | 715.54(0.05) | 716.87(-0.01) | 719.39 | 0.2 | | -7 | 57(-3.3) | 25 | [13] | [2] | [7] | 60 | -83 | UT | 0.2 | OpenLong? | | (15) | -1 | 14 | 0 | 20 | 0.8,90 | 53 | | | | |
| 26 | Jul/28 | 15 | 714.7 | 707.33 | 705.86(0.26) | 715.15(-0.02) | 716.95(-0.04) | 717.55 | 0.1 | | -5 | 61(-2.5) | 30 | [13] | [-1] | [7] | 53 | -72 | RG | 0 | Wait? | | (15) | -2 | 17 | -7 | 20 | 0.8,83 | 53 | | 27 | Jul/28 | 14 | 714.7 | 707.33 | 704.02(0.18) | 715.28(-0.01) | 717.22(0.02) | 715.27 | 0 | | -5 | 63(-0.3) | 15 | [9] | [1] | [2] | 55 | 3 | UT | -0.1 | OpenLong | | (14) | 1 | 10 | -8 | 1 | 0.7,87 | 53 | | 28 | Jul/28 | 13 | 714.7 | 707.33 | 702.74(0.15) | 715.28(0) | 717.11(0.16) | 713.98 | -0 | | -5 | 63(0) | -10 | [7] | [8] | [-11] | 60 | 61 | CR | -0.2 | HoldShort | | (10) | 8 | -28 | -4 | -15 | 0.7,92 | 53 | | 29 | Jul/28 | 12 | 714.7 | 707.33 | 701.67(0.19) | 715.34(0.04) | 715.97(0.25) | 717.73 | 0.1 | | -5 | 63(1.4) | 5 | [9] | [14] | [-4] | 73 | 115 | CR | 0.1 | HoldShort | | (11) | 12 | -19 | 5 | 17 | 1,98 | 53 | | 30 | Jul/28 | 11 | 714.7 | 707.33 | 700.32(0.21) | 715.06(0.5) | 714.18(0.12) | 720.27 | 0.2 | | -5 | 62(2.5) | 20 | [10] | [19] | [1] | 79 | 121 | UT | 0.4 | OpenLong | | (12) | 6 | 10 | 10 | -20 | 1.3,96 | 53 | | | | |
| 31 | Jul/28 | 10 | 714.7 | 707.33 | 698.88(0.19) | 711.47(0.5) | 713.34(0.04) | 719 | 0.2 | | -5 | 59(3.2) | 25 | [9] | [15] | [9] | 71 | 129 | UT | 0.4 | OpenLong | | (12) | 2 | 32 | 2 | -20 | 1.4,86 | 53 | | 32 | Jul/28 | 9 | 714.7 | 707.33 | 697.56(0.15) | 707.94(0.43) | 713.06(-0.07) | 714.83 | 0 | | -5 | 56(1.9) | 20 | [7] | [7] | [15] | 58 | 100 | UT | 0.1 | OpenLong? | | (9) | -3 | 57 | -11 | -20 | 1.2,78 | 53 | | 33 | Jul/27 | 15 | 714.92 | 710.5 | 696.5(0.14) | 704.92(0.32) | 713.55(-0.18) | 707.46 | -0.3 | | -4 | 54(0.4) | -15 | [7] | [-2] | [-11] | 49 | -5 | DR | -0.5 | OpenShort? | | (7) | -9 | -15 | -17 | -20 | 0.8,79 | 55 | | 34 | Jul/27 | 14 | 714.92 | 710.5 | 695.56(0.19) | 702.67(0.38) | 714.85(-0.16) | 709.44 | -0.2 | | -4 | 54(0.8) | -30 | [9] | [1] | [-20] | 64 | -7 | CR | -0.4 | HoldShort | | (9) | -8 | -50 | -14 | -8 | 1,89 | 55 | | 35 | Jul/27 | 13 | 714.92 | 710.5 | 694.23(0.23) | 700(0.49) | 715.96(0.89) | 715.96 | 0 | | -4 | 53(3.3) | 50 | [11] | [56] | [-3] | 90 | 303 | CR | 0 | OpenShort | | (14) | 44 | -23 | 1 | 20 | 1.7,97 | 55 | | | | |
| 36 | Jul/27 | 12 | 714.92 | 710.5 | 692.63(0.26) | 696.58(0.55) | 709.63(0.97) | 718.98 | 0.2 | | -4 | 50(6.1) | 50 | [13] | [62] | [16] | 101 | 365 | UT | 0.8 | HoldLong | | (15) | 48 | 23 | 1 | 20 | 2.1,98 | 55 | | 37 | Jul/27 | 11 | 714.92 | 710.5 | 690.85(0.23) | 692.74(0.38) | 702.8(0.94) | 716 | 0 | | -4 | 44(6.4) | 50 | [11] | [56] | [28] | 106 | 364 | UT | 1.2 | HoldLong | | (14) | 46 | 22 | 48 | 20 | 2.3,98 | 55 | | 38 | Jul/27 | 10 | 714.92 | 710.5 | 689.26(0.22) | 690.13(0.33) | 696.26(0.87) | 713.11 | -0.1 | | -4 | 37(7.8) | 50 | [11] | [51] | [13] | 88 | 346 | UT | 1.8 | OpenLong | | (12) | 43 | -19 | 40 | 20 | 2.6,73 | 55 | | 39 | Jul/27 | 9 | 714.92 | 710.5 | 687.74(0.22) | 687.89(0.34) | 690.26(0.91) | 715.64 | 0 | | -4 | 30(13.7) | 50 | [11] | [53] | [108] | 98 | 417 | UT | 3.5 | OpenLong? | | (13) | 45 | 250 | 49 | 20 | 3.8,53 | 55 | | 40 | Jul/26 | 15 | 715.78 | 714.39 | 686.26(-0.01) | 685.56(-0.1) | 684.01(0.08) | 684.32 | -1.3 | | -4 | 16(0.1) | -30 | [-1] | [-2] | [-1] | -37 | -3 | DT | 0.1 | OpenShort? | | (-1) | 4 | -6 | 5 | 8 | -0.5,26 | 48 | | | | |
| 41 | Jul/26 | 14 | 715.78 | 714.39 | 686.3(-0.06) | 686.25(-0.14) | 683.47(0.11) | 685.04 | -1.2 | | -4 | 16(-1) | -25 | [-3] | [-2] | [7] | -33 | 59 | DP | 0.4 | OpenShort | | (0) | 5 | 14 | 10 | 14 | -0.3,25 | 48 | | 42 | Jul/26 | 13 | 715.78 | 714.39 | 686.71(-0.09) | 687.18(-0.13) | 682.69(-0.2) | 683.32 | -1.3 | | -4 | 17(-1.1) | -50 | [-4] | [-17] | [-2] | -49 | -13 | DT | 0.2 | OpenShort | | (-4) | -10 | -6 | 5 | -11 | -0.8,21 | 48 | | 43 | Jul/26 | 12 | 715.78 | 714.39 | 687.3(-0.08) | 688.09(-0.05) | 684.04(-0.21) | 684.07 | -1.3 | | -4 | 18(-1.2) | -50 | [-4] | [-15] | [-1] | -51 | -24 | DT | 0 | OpenShort | | (-4) | -10 | 5 | -1 | -20 | -0.7,17 | 48 | | 44 | Jul/26 | 11 | 715.78 | 714.39 | 687.85(-0.09) | 688.41(-0.01) | 685.45(-0.25) | 683.48 | -1.3 | | -4 | 19(-0.5) | -50 | [-4] | [-16] | [-4] | -64 | -34 | DT | -0.4 | OpenShort | | (-5) | -12 | 14 | -28 | -20 | -0.9,9 | 48 | | 45 | Jul/26 | 10 | 715.78 | 714.39 | 688.47(-0.09) | 688.5(-0.02) | 687.19(-0.26) | 681.75 | -1.4 | | -4 | 20(0.1) | -50 | [-4] | [-17] | [-8] | -63 | -78 | DT | -1.1 | OpenShort | | (-6) | -13 | 8 | -31 | -20 | -1.4,22 | 48 | | | | |
| 46 | Jul/26 | 9 | 715.78 | 714.39 | 689.08(-0.08) | 688.63(-0.05) | 688.95(-0.39) | 680.83 | -1.4 | | -4 | 19(1.6) | -50 | [-4] | [-24] | [-34] | -49 | -137 | DT | -1.7 | OpenShort? | | (-6) | -19 | -72 | -28 | -20 | -1.7,44 | 48 | | 47 | Jul/25 | 15 | 717.92 | 718.66 | 689.66(-0.03) | 688.95(0.08) | 691.68(-0.06) | 689.91 | -1.2 | | -2 | 18(-1.1) | -30 | [-2] | [-3] | [-6] | 19 | 15 | DT | -0.4 | OpenShort? | | (-1) | -3 | -14 | -6 | -7 | 0.1,66 | 44 | | 48 | Jul/25 | 14 | 717.92 | 718.66 | 689.84(0.11) | 688.37(0.11) | 692.12(0.11) | 691.62 | -1.1 | | -2 | 19(-3.8) | 35 | [5] | [8] | [3] | 29 | -45 | UT | -0.1 | OpenLong | | (-1) | 5 | 1 | 10 | 8 | 0.4,69 | 44 | | 49 | Jul/25 | 13 | 717.92 | 718.66 | 689.07(0.08) | 687.59(0.09) | 691.39(0.22) | 691.47 | -1.1 | | -2 | 23(-1.4) | 30 | [4] | [12] | [4] | 34 | 8 | UT | 0 | OpenLong | | (7) | 11 | 1 | 11 | 19 | 0.4,74 | 44 | | 50 | Jul/25 | 12 | 717.92 | 718.66 | 688.49(0.05) | 686.97(0.09) | 689.84(0.22) | 691.32 | -1.1 | | -2 | 24(0) | 10 | [2] | [12] | [-3] | 38 | 46 | CR | 0.3 | HoldShort | | (5) | 11 | -22 | 13 | 20 | 0.5,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|