|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $281.8200 One month high (close): $305.8500
APD Daily Change: -5.85% Daily StdDev 1.48% APD EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $281.82(-5.85%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 298.34 | 300.65 | 299.2(-0.32) | 294.75(-0.54) | 288.66(-1.02) | 285.51 | -1.9 | | -1 | 104(10.6) | -50 | [-22] | [-97] | [2] | -98 | -401 | DP | -0.5 | OpenShort | | (-26) | -69 | 24 | 17 | -20 | -2,2 | 32 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.75(hourly_sma_10 3.24%) 298.34(daily_ema_20 4.49%) 299.2(hourly_sma_20 4.79%) 300.65(daily_ema_10 5.3%)
|
| | | 2 | Aug/3 | 11 | 298.34 | 300.65 | 300.17(-0.34) | 296.35(-0.65) | 291.63(-1.14) | 284.59 | -2.1 | | -1 | 93(17.1) | -50 | [-23] | [-109] | [-16] | -113 | -469 | DT | -1.1 | HoldShort | | (-26) | -77 | -11 | -5 | -20 | -2.5,0 | 32 | | 3 | Aug/3 | 10 | 298.34 | 300.65 | 301.2(-0.32) | 298.29(-0.63) | 295(-1.11) | 285.02 | -2 | | -1 | 76(25.5) | -50 | [-22] | [-106] | [-52] | -130 | -501 | DT | -2 | HoldShort | | (-26) | -75 | -105 | -12 | -20 | -3.2,0 | 32 | | 4 | Aug/3 | 9 | 298.34 | 300.65 | 302.16(-0.22) | 300.17(-0.43) | 298.3(-0.73) | 289.09 | -1.4 | | -1 | 50(24.2) | -50 | [-15] | [-72] | [-103] | -148 | -395 | DT | -2.8 | HoldShort? | | (-19) | -49 | -258 | -22 | -20 | -3.9,0 | 32 | | 5 | Aug/2 | 15 | 298.8 | 302.83 | 302.84(-0.06) | 301.48(-0.11) | 300.5(-0.12) | 299.46 | 0.1 | | 9 | 26(0.6) | 15 | [-4] | [-12] | [-8] | -97 | -82 | RG | -0.6 | Wait? | | (-5) | -8 | -17 | -2 | -20 | -2,3 | 53 | | | | |
| 6 | Aug/2 | 14 | 298.8 | 302.83 | 303.03(-0.05) | 301.82(-0.12) | 300.86(-0.08) | 300.16 | 0.2 | | 9 | 26(2.5) | 15 | [-4] | [-12] | [-8] | -93 | -59 | RG | -0.5 | Wait | | (-5) | -6 | -23 | 4 | -12 | -1.9,5 | 53 | | 7 | Aug/2 | 13 | 298.8 | 302.83 | 303.18(-0.04) | 302.19(-0.12) | 301.09(-0.16) | 301.09 | 0.4 | | 9 | 23(1.3) | 30 | [-3] | [-18] | [1] | -83 | -70 | RG | 0 | Wait | | (-3) | -13 | 1 | 4 | 1 | -1.5,5 | 53 | | 8 | Aug/2 | 12 | 298.8 | 302.83 | 303.29(-0.03) | 302.54(-0.09) | 301.58(-0.15) | 301.04 | 0.4 | | 9 | 22(1.5) | 40 | [-2] | [-15] | [1] | -91 | -78 | RG | -0.4 | Wait | | (-3) | -12 | 7 | 1 | -17 | -1.7,2 | 53 | | 9 | Aug/2 | 11 | 298.8 | 302.83 | 303.39(-0.05) | 302.8(-0.15) | 302.02(-0.16) | 300.76 | 0.3 | | 9 | 20(3.3) | 10 | [-4] | [-19] | [-9] | -105 | -79 | RG | -1 | SmallLong | | (-3) | -13 | -10 | -24 | -16 | -2.2,0 | 53 | | 10 | Aug/2 | 10 | 298.8 | 302.83 | 303.53(-0.02) | 303.27(-0.12) | 302.5(-0.07) | 301.16 | 0.4 | | 9 | 17(1.1) | 35 | [-2] | [-10] | [-5] | -96 | -77 | RG | -1.3 | SmallLong | | (-3) | -6 | -3 | -14 | -19 | -2.3,12 | 53 | | | | |
| 11 | Aug/2 | 9 | 298.8 | 302.83 | 303.6(-0.04) | 303.62(-0.12) | 302.71(-0.19) | 301.27 | 0.4 | | 9 | 16(3.6) | -5 | [-3] | [-20] | [-23] | -94 | -88 | RG | -1.5 | SmallLong? | | (-2) | -15 | -58 | -9 | -20 | -2.5,19 | 53 | | 12 | Aug/1 | 15 | 298.28 | 302.84 | 303.72(-0.01) | 303.99(-0.04) | 303.28(-0.07) | 303.63 | 0.9 | | 9 | 12(0.3) | 45 | [-1] | [-6] | [3] | -33 | -8 | RG | 0.5 | Wait? | | (0) | -6 | 7 | 4 | -0 | -0.1,20 | 70 | | 13 | Aug/1 | 14 | 298.28 | 302.84 | 303.72(0) | 304.1(-0.02) | 303.5(-0.03) | 303.34 | 0.8 | | 9 | 12(0) | 45 | [0] | [-2] | [-0] | -55 | -18 | RG | -0.2 | Wait | | (-1) | -2 | 12 | -18 | -14 | -0.5,8 | 70 | | 14 | Aug/1 | 13 | 298.28 | 302.84 | 303.74(-0.01) | 304.15(-0.02) | 303.58(-0.15) | 302.85 | 0.7 | | 9 | 12(0.3) | 20 | [-1] | [-12] | [-8] | -68 | -58 | RG | -1 | SmallLong | | (-1) | -12 | 1 | -40 | -20 | -1.2,12 | 70 | | 15 | Aug/1 | 12 | 298.28 | 302.84 | 303.76(-0.01) | 304.2(-0.02) | 304.04(-0.17) | 302.8 | 0.7 | | 9 | 12(0.4) | 10 | [-1] | [-13] | [-14] | -46 | -64 | RG | -1.7 | SmallLong | | (-1) | -13 | -25 | -24 | -20 | -1.3,37 | 70 | | | | |
| 16 | Aug/1 | 11 | 298.28 | 302.84 | 303.76(0) | 304.26(0.02) | 304.55(-0.05) | 303.8 | 0.9 | | 9 | 11(-0.1) | 20 | [0] | [-2] | [-14] | -1 | -13 | DR | -1.1 | OpenShort | | (1) | -4 | -22 | -32 | -14 | 0,49 | 70 | | 17 | Aug/1 | 10 | 298.28 | 302.84 | 303.79(0.01) | 304.19(0.04) | 304.71(-0.01) | 304.7 | 1 | | 9 | 11(0.5) | 50 | [1] | [2] | [4] | 52 | 17 | UT | -0 | OpenLong | | (2) | -1 | 22 | -20 | 1 | 1.3,69 | 70 | | 18 | Aug/1 | 9 | 298.28 | 302.84 | 303.79(0) | 304.06(0.03) | 304.75(0.01) | 303.8 | 0.9 | | 9 | 11(0) | 25 | [0] | [3] | [-14] | 27 | 3 | CR | -1.4 | HoldShort? | | (-1) | 1 | -31 | -19 | -10 | 0,77 | 70 | | 19 | Jul/31 | 15 | 297.99 | 302.47 | 303.76(0.04) | 303.97(0.06) | 304.71(0.12) | 305.08 | 1.2 | | 10 | 11(0.9) | 50 | [3] | [14] | [1] | 95 | 29 | UT | 0.6 | HoldLong? | | (2) | 9 | -3 | 5 | 13 | 2,95 | 83 | | 20 | Jul/31 | 14 | 297.99 | 302.47 | 303.64(0.05) | 303.79(0.07) | 304.34(0.12) | 305.2 | 1.2 | | 10 | 10(0.5) | 50 | [4] | [14] | [11] | 112 | 29 | UT | 1.4 | CloseLong | | (3) | 9 | 13 | 30 | 18 | 2.6,97 | 83 | | | | |
| 21 | Jul/31 | 13 | 297.99 | 302.47 | 303.5(0.02) | 303.57(0.04) | 303.97(0.1) | 304.65 | 1.1 | | 10 | 9(1) | 50 | [2] | [11] | [6] | 85 | 45 | UT | 1.2 | HoldLong | | (3) | 8 | -4 | 36 | 15 | 2,85 | 83 | | 22 | Jul/31 | 12 | 297.99 | 302.47 | 303.45(0.02) | 303.45(0.03) | 303.67(0.1) | 304.81 | 1.1 | | 10 | 8(1.4) | 50 | [2] | [11] | [16] | 80 | 45 | UT | 2.2 | OpenLong | | (2) | 8 | 25 | 32 | 20 | 2.7,62 | 83 | | 23 | Jul/31 | 11 | 297.99 | 302.47 | 303.4(-0.01) | 303.36(0.01) | 303.36(0.04) | 303.81 | 1 | | 10 | 7(-0.4) | 50 | [-1] | [5] | [7] | 21 | 31 | UR | 1.1 | SmallShort | | (-0) | 3 | 12 | 16 | 5 | 1,46 | 83 | | 24 | Jul/31 | 10 | 297.99 | 302.47 | 303.4(-0) | 303.36(0) | 303.36(0) | 303.32 | 0.9 | | 10 | 7(0) | 50 | [-0] | [1] | [-1] | -22 | 0 | CR | 0.2 | HoldShort | | (-1) | 0 | 0 | -4 | 0 | -0.2,33 | 83 | | 25 | Jul/31 | 9 | 297.99 | 302.47 | 303.4(0) | 303.36(0) | 303.24(0.02) | 303.32 | 0.9 | | 10 | 7(0) | 50 | [0] | [3] | [2] | -17 | 5 | UR | 0.2 | SmallShort? | | (-0) | 2 | 4 | 2 | 0 | -0.3,41 | 83 | | | | |
| 26 | Jul/28 | 15 | 297.64 | 301.86 | 303.44(-0.02) | 303.32(-0.02) | 303.18(-0.02) | 303.15 | 0.9 | | 10 | 7(-0.7) | 35 | [-2] | [-2] | [-2] | -28 | 6 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | -6 | 0 | -0.6,37 | 77 | | 27 | Jul/28 | 14 | 297.64 | 301.86 | 303.5(-0.04) | 303.38(-0.03) | 303.24(-0.04) | 303.31 | 1 | | 10 | 8(-4.1) | 35 | [-3] | [-4] | [3] | -10 | 21 | RG | 0.1 | Wait | | (-2) | -3 | 7 | 0 | 4 | -0.4,50 | 77 | | 28 | Jul/28 | 13 | 297.64 | 301.86 | 303.63(-0.05) | 303.48(-0.02) | 303.37(-0.01) | 303.05 | 0.9 | | 10 | 12(-2.6) | 20 | [-4] | [-1] | [-4] | -24 | 30 | RG | -0.4 | Wait | | (-4) | -1 | -7 | -6 | -4 | -0.8,46 | 77 | | 29 | Jul/28 | 12 | 297.64 | 301.86 | 303.77(-0.04) | 303.54(0.01) | 303.37(0) | 303.31 | 1 | | 10 | 15(-1.2) | 35 | [-3] | [1] | [1] | -11 | 22 | UR | -0.1 | SmallShort | | (-4) | 0 | 6 | -2 | -8 | -0.5,52 | 77 | | 30 | Jul/28 | 11 | 297.64 | 301.86 | 303.88(-0.04) | 303.5(0.03) | 303.41(-0.02) | 303.07 | 0.9 | | 10 | 16(-0.3) | 30 | [-3] | [0] | [-3] | -11 | 6 | RG | -0.4 | Wait | | (-3) | -2 | -9 | 7 | -15 | -0.9,62 | 77 | | | | |
| 31 | Jul/28 | 10 | 297.64 | 301.86 | 303.99(-0.03) | 303.42(-0.02) | 303.47(-0.04) | 303.44 | 1 | | 10 | 16(-0.3) | 35 | [-2] | [-3] | [-2] | -7 | 0 | RG | -0 | Wait | | (-2) | -3 | -12 | 10 | 3 | -0.6,58 | 77 | | 32 | Jul/28 | 9 | 297.64 | 301.86 | 303.99(-0) | 303.48(0.01) | 303.47(-0) | 303.94 | 1.1 | | 10 | 17(0) | 50 | [-0] | [2] | [7] | -5 | -0 | UR | 0.4 | SmallShort? | | (-2) | -0 | 14 | 6 | 11 | -0.1,48 | 77 | | 33 | Jul/27 | 15 | 297.19 | 301.39 | 303.99(0) | 303.45(-0.03) | 303.59(-0.03) | 303.36 | 1.1 | | 10 | 17(-0.6) | 50 | [0] | [-2] | [-0] | -32 | -28 | RG | -0.2 | Wait? | | (-2) | -2 | 2 | -8 | 3 | -0.8,38 | 80 | | 34 | Jul/27 | 14 | 297.19 | 301.39 | 304.08(0.04) | 303.53(-0.01) | 303.67(0.02) | 303.28 | 1.1 | | 10 | 17(-3.8) | 50 | [3] | [3] | [-3] | -37 | -66 | CR | -0.4 | HoldShort | | (0) | 2 | -1 | -12 | -3 | -0.8,33 | 80 | | 35 | Jul/27 | 13 | 297.19 | 301.39 | 303.96(0.04) | 303.53(0) | 303.6(0.08) | 303.3 | 1.1 | | 10 | 21(-3.1) | 50 | [3] | [8] | [-4] | -24 | -41 | CR | -0.3 | HoldShort | | (3) | 6 | -10 | -2 | -6 | -0.6,41 | 80 | | | | |
| 36 | Jul/27 | 12 | 297.19 | 301.39 | 303.83(0.05) | 303.55(-0.02) | 303.36(-0.01) | 303.74 | 1.1 | | 10 | 24(-2.5) | 50 | [4] | [1] | [-3] | -8 | -54 | CR | 0.3 | HoldShort | | (4) | -1 | -12 | 4 | 8 | -0.1,45 | 80 | | 37 | Jul/27 | 11 | 297.19 | 301.39 | 303.69(0.06) | 303.62(-0.05) | 303.39(0.04) | 304.24 | 1.2 | | 10 | 27(-2.2) | 50 | [5] | [4] | [8] | -2 | -31 | UT | 0.6 | OpenLong | | (5) | 3 | 13 | 8 | 20 | 0.4,38 | 80 | | 38 | Jul/27 | 10 | 297.19 | 301.39 | 303.51(0.05) | 303.77(-0.07) | 303.28(-0.03) | 303.72 | 1.1 | | 10 | 29(-2) | 50 | [4] | [-3] | [5] | -19 | -49 | RG | 0.3 | Wait | | (4) | -2 | 19 | -11 | 13 | 0.1,29 | 80 | | 39 | Jul/27 | 9 | 297.19 | 301.39 | 303.35(0.02) | 303.99(-0.09) | 303.36(-0.05) | 302.95 | 1 | | 10 | 31(-0.7) | 50 | [2] | [-6] | [3] | -21 | -44 | RG | -0.2 | Wait? | | (3) | -4 | 18 | -13 | -5 | -0.2,34 | 80 | | 40 | Jul/26 | 15 | 296.61 | 301 | 303.29(-0.02) | 304.27(-0.1) | 303.51(-0.08) | 302.23 | 1 | | 11 | 32(0) | 20 | [-2] | [-8] | [-17] | -26 | -31 | RG | -0.7 | Wait? | | (1) | -6 | -38 | -15 | -20 | -0.6,39 | 77 | | | | |
| 41 | Jul/26 | 14 | 296.61 | 301 | 303.34(0.02) | 304.56(-0.04) | 303.76(-0.03) | 303.77 | 1.3 | | 11 | 32(0) | 50 | [2] | [-1] | [-2] | 15 | -18 | DR | 0 | OpenShort | | (1) | -2 | -2 | -0 | -10 | 0.2,60 | 77 | | 42 | Jul/26 | 13 | 296.61 | 301 | 303.28(0.02) | 304.69(-0.02) | 303.85(-0.14) | 303.86 | 1.3 | | 11 | 32(-0.1) | 45 | [2] | [-9] | [-4] | 17 | -36 | DR | 0 | OpenShort | | (2) | -11 | -7 | -4 | -14 | 0.3,59 | 77 | | 43 | Jul/26 | 12 | 296.61 | 301 | 303.22(0.04) | 304.74(0.04) | 304.28(-0.11) | 304.14 | 1.3 | | 11 | 32(0.1) | 50 | [3] | [-4] | [1] | 20 | -38 | RG | -0.1 | Wait | | (2) | -8 | 14 | -12 | -20 | 0.5,57 | 77 | | 44 | Jul/26 | 11 | 296.61 | 301 | 303.11(0.03) | 304.62(0.09) | 304.6(-0.13) | 303.56 | 1.2 | | 11 | 32(-0.4) | 45 | [2] | [-4] | [-7] | 16 | -54 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -26 | -20 | 0.3,58 | 77 | | 45 | Jul/26 | 10 | 296.61 | 301 | 303.03(0.03) | 304.36(0.08) | 305.01(-0.13) | 303.43 | 1.2 | | 11 | 32(-0.6) | 35 | [2] | [-4] | [-14] | 28 | -54 | DR | -0.9 | OpenShort | | (2) | -10 | -20 | -24 | -20 | 0.2,73 | 77 | | | | |
| 46 | Jul/26 | 9 | 296.61 | 301 | 302.95(0.06) | 304.12(0.12) | 305.4(-0.04) | 304.24 | 1.4 | | 11 | 33(-0.1) | 35 | [5] | [5] | [-18] | 57 | -31 | CR | -0.6 | HoldShort? | | (4) | -3 | -43 | -15 | -20 | 0.7,89 | 77 | | 47 | Jul/25 | 15 | 296.01 | 300.17 | 302.78(0.08) | 303.77(0.17) | 305.53(0.11) | 305.97 | 1.8 | | 14 | 33(1.4) | 50 | [6] | [20] | [1] | 93 | 56 | UT | 0.2 | OpenLong? | | (7) | 8 | 1 | -4 | 14 | 1.7,100 | 83 | | 48 | Jul/25 | 14 | 296.01 | 300.17 | 302.53(0.08) | 303.24(0.17) | 305.19(0.18) | 305.93 | 1.8 | | 14 | 31(3) | 50 | [6] | [25] | [11] | 100 | 75 | UT | 0.4 | HoldLong | | (7) | 14 | 10 | 33 | 20 | 2,100 | 83 | | 49 | Jul/25 | 13 | 296.01 | 300.17 | 302.3(0.08) | 302.72(0.14) | 304.64(0.32) | 305.53 | 1.7 | | 14 | 28(3) | 50 | [6] | [35] | [12] | 103 | 110 | UT | 0.6 | HoldLong | | (5) | 24 | 10 | 34 | 20 | 2.1,100 | 83 | | 50 | Jul/25 | 12 | 296.01 | 300.17 | 302.06(0.07) | 302.31(0.06) | 303.68(0.27) | 305.13 | 1.6 | | 14 | 25(2.7) | 50 | [5] | [28] | [10] | 105 | 97 | UT | 1 | HoldLong | | (6) | 20 | 1 | 35 | 20 | 2.2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|