|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $31.7900 One month high (close): $35.5800
PRLB Daily Change: -1.49% Daily StdDev 2.42% PRLB EMA_5_Trend: -0.49% 10Minute StdDev: $0.3697
Latest Price : $31.79(-1.49%) | Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 33.95 | 32.96 | 32.52(-0.15) | 32.19(-0.31) | 32.07(-0.22) | 32.04 | -1.7 | | -12 | 32(0.7) | -50 | [-6] | [-20] | [5] | -74 | -54 | DP | -0.1 | OpenShort | | (-5) | -9 | 9 | -0 | 20 | -1.3,9 | 22 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.19(hourly_sma_10 0.47%) 32.52(hourly_sma_20 1.5%) 32.96(daily_ema_10 2.87%) 33.95(daily_ema_20 5.96%)
|
| | | 2 | Aug/3 | 10 | 33.95 | 32.96 | 32.57(-0.21) | 32.29(-0.31) | 32.14(-0.31) | 31.97 | -1.8 | | -12 | 31(1.9) | -50 | [-9] | [-24] | [3] | -86 | -44 | DP | -0.5 | OpenShort | | (-7) | -13 | 14 | -3 | -9 | -1.7,7 | 22 | | 3 | Aug/3 | 9 | 33.95 | 32.96 | 32.64(-0.12) | 32.39(-0.22) | 32.24(-0.09) | 31.86 | -1.9 | | -12 | 29(2.2) | -50 | [-5] | [-12] | [-22] | -104 | -139 | DT | -1.2 | HoldShort? | | (-9) | -4 | -50 | -9 | -20 | -2.4,6 | 22 | | 4 | Aug/2 | 15 | 34.05 | 33.26 | 32.68(-0.09) | 32.46(-0.18) | 32.27(0.06) | 32.26 | -1.8 | | -10 | 27(-1.7) | -50 | [-4] | [-5] | [-0] | -73 | -24 | DT | -0 | OpenShort? | | (-4) | 3 | 1 | 6 | -19 | -1.4,12 | 21 | | 5 | Aug/2 | 14 | 34.05 | 33.26 | 32.71(-0.06) | 32.52(-0.18) | 32.25(-0.19) | 32.25 | -1.8 | | -10 | 29(2.1) | -50 | [-3] | [-15] | [-3] | -78 | -128 | DT | 0 | OpenShort | | (-4) | -8 | -9 | 9 | -19 | -1.6,12 | 21 | | | | |
| 6 | Aug/2 | 13 | 34.05 | 33.26 | 32.73(-0.06) | 32.58(-0.09) | 32.31(-0.4) | 32.32 | -1.7 | | -10 | 27(1.4) | -50 | [-3] | [-22] | [2] | -77 | -172 | DP | 0 | OpenShort | | (-2) | -17 | 6 | 11 | -20 | -1.5,11 | 21 | | 7 | Aug/2 | 12 | 34.05 | 33.26 | 32.75(-0.06) | 32.61(-0.24) | 32.44(-0.34) | 32.27 | -1.8 | | -10 | 25(2.4) | -50 | [-3] | [-23] | [-2] | -92 | -175 | DT | -0.7 | OpenShort | | (-4) | -14 | 4 | -6 | -20 | -1.9,6 | 21 | | 8 | Aug/2 | 11 | 34.05 | 33.26 | 32.77(-0.09) | 32.69(-0.18) | 32.55(-0.34) | 32.24 | -1.8 | | -10 | 23(3.7) | -50 | [-4] | [-22] | [-9] | -106 | -155 | DT | -1.3 | HoldShort | | (-2) | -14 | 8 | -41 | -20 | -2.3,2 | 21 | | 9 | Aug/2 | 10 | 34.05 | 33.26 | 32.8(-0.06) | 32.75(-0.18) | 32.66(-0.37) | 32.18 | -1.9 | | -10 | 19(5.4) | -50 | [-3] | [-23] | [-26] | -110 | -225 | DT | -2.5 | HoldShort | | (-4) | -15 | -45 | -27 | -20 | -3.2,20 | 21 | | 10 | Aug/2 | 9 | 34.05 | 33.26 | 32.82(-0.03) | 32.81(-0.09) | 32.78(-0.18) | 32.54 | -1.5 | | -10 | 14(1.5) | -50 | [-1] | [-12] | [-24] | -73 | -107 | DT | -1.7 | OpenShort? | | (-1) | -8 | -55 | -14 | -20 | -2,27 | 21 | | | | |
| 11 | Aug/1 | 15 | 34.15 | 33.53 | 32.82(0) | 32.81(0) | 32.84(0.18) | 32.99 | -1.2 | | -9 | 12(-0.5) | -20 | [0] | [5] | [12] | 18 | 97 | UR | 1.2 | SmallShort? | | (1) | 8 | 23 | 15 | 18 | 1.3,35 | 23 | | 12 | Aug/1 | 14 | 34.15 | 33.53 | 32.83(0.03) | 32.84(-0.12) | 32.78(-0.12) | 32.8 | -1.4 | | -9 | 13(-1.4) | -45 | [1] | [-9] | [1] | -29 | -74 | RG | 0.2 | Wait | | (0) | -5 | 2 | -7 | 20 | -0.2,26 | 23 | | 13 | Aug/1 | 13 | 34.15 | 33.53 | 32.83(0) | 32.88(-0.03) | 32.82(-0.06) | 32.78 | -1.5 | | -9 | 14(-0.2) | -50 | [0] | [-5] | [-3] | -30 | -25 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | 1 | -18 | -0.3,28 | 23 | | 14 | Aug/1 | 12 | 34.15 | 33.53 | 32.82(0.03) | 32.89(-0.03) | 32.84(-0.03) | 32.81 | -1.4 | | -9 | 14(-0.1) | -50 | [1] | [-4] | [-5] | -28 | -40 | DR | -0.2 | OpenShort | | (0) | -1 | -4 | -21 | -3 | -0.1,25 | 23 | | 15 | Aug/1 | 11 | 34.15 | 33.53 | 32.82(0) | 32.9(0.06) | 32.84(0) | 32.84 | -1.4 | | -9 | 15(-0.2) | -40 | [0] | [-1] | [3] | -8 | 10 | DP | -0.1 | OpenShort | | (1) | 0 | 19 | -3 | -20 | 0.2,37 | 23 | | | | |
| 16 | Aug/1 | 10 | 34.15 | 33.53 | 32.81(-0.03) | 32.88(-0.06) | 32.85(-0.18) | 32.69 | -1.6 | | -9 | 15(0) | -50 | [-1] | [-11] | [-17] | -33 | -55 | DT | -1.2 | OpenShort | | (-1) | -8 | -38 | -10 | -20 | -0.9,40 | 23 | | 17 | Aug/1 | 9 | 34.15 | 33.53 | 32.81(0) | 32.9(0.12) | 32.91(-0.09) | 33 | -1.2 | | -9 | 15(0.2) | -45 | [0] | [-3] | [7] | 35 | 25 | DP | 0.7 | OpenShort? | | (1) | -4 | 17 | 5 | 9 | 1.3,52 | 23 | | 18 | Jul/31 | 15 | 34.27 | 33.73 | 32.82(-0.09) | 32.86(0.03) | 32.91(0) | 32.86 | -1.5 | | -8 | 15(-5.9) | -50 | [-4] | [-2] | [-2] | 1 | 104 | DT | -0.6 | OpenShort? | | (-1) | 0 | 2 | -12 | -12 | 0.3,43 | 26 | | 19 | Jul/31 | 14 | 34.27 | 33.73 | 32.85(-0.03) | 32.85(0.06) | 32.91(0) | 32.84 | -1.5 | | -8 | 20(-1.1) | -50 | [-1] | [-1] | [-5] | -3 | 30 | DT | -0.5 | OpenShort | | (-4) | 0 | -1 | -19 | -15 | -0.1,50 | 26 | | 20 | Jul/31 | 13 | 34.27 | 33.73 | 32.86(-0.06) | 32.85(0) | 32.94(0.03) | 32.85 | -1.5 | | -8 | 22(-0.9) | -50 | [-3] | [-1] | [-3] | 19 | 69 | DT | -0.4 | OpenShort | | (-2) | 1 | -13 | 8 | 3 | -0,69 | 26 | | | | |
| 21 | Jul/31 | 12 | 34.27 | 33.73 | 32.86(0) | 32.83(0.03) | 32.93(0.15) | 32.96 | -1.4 | | -8 | 22(0) | -45 | [0] | [5] | [-4] | 36 | 60 | CR | 0.1 | HoldShort | | (0) | 6 | -29 | 18 | 20 | 0.4,76 | 26 | | 22 | Jul/31 | 11 | 34.27 | 33.73 | 32.88(0.06) | 32.82(0.18) | 32.88(0.34) | 33.2 | -1.1 | | -8 | 22(1.3) | 15 | [3] | [17] | [23] | 54 | 125 | UT | 1.5 | OpenLong | | (1) | 14 | 42 | 35 | 20 | 1.5,66 | 26 | | 23 | Jul/31 | 10 | 34.27 | 33.73 | 32.86(-0.03) | 32.76(0.06) | 32.77(0.06) | 32.86 | -1.5 | | -8 | 21(-0.1) | -40 | [-1] | [2] | [3] | -4 | 44 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 14 | 3 | 0,46 | 26 | | 24 | Jul/31 | 9 | 34.27 | 33.73 | 32.87(-0.06) | 32.74(0.03) | 32.75(0.09) | 32.86 | -1.5 | | -8 | 21(-3.1) | -35 | [-3] | [2] | [9] | -17 | 84 | UR | 0.6 | SmallShort? | | (-1) | 4 | 15 | 16 | 20 | -0.1,36 | 26 | | 25 | Jul/28 | 15 | 34.36 | 33.91 | 32.89(-0.12) | 32.73(-0.03) | 32.75(0) | 32.74 | -1.8 | | -8 | 24(-4.1) | -50 | [-5] | [-4] | [0] | -51 | 74 | DT | 0.1 | OpenShort? | | (-4) | 0 | -4 | 1 | 12 | -0.7,17 | 28 | | | | |
| 26 | Jul/28 | 14 | 34.36 | 33.91 | 32.93(-0.09) | 32.74(-0.03) | 32.72(-0.09) | 32.77 | -1.7 | | -8 | 28(-1.4) | -50 | [-4] | [-8] | [6] | -47 | 19 | DP | 0.2 | OpenShort | | (-5) | -4 | 16 | 2 | 0 | -0.6,18 | 28 | | 27 | Jul/28 | 13 | 34.36 | 33.91 | 32.96(-0.09) | 32.75(-0.09) | 32.75(0.03) | 32.64 | -1.9 | | -8 | 30(0.6) | -50 | [-4] | [-4] | [-4] | -64 | -1 | DT | -0.4 | OpenShort | | (-5) | 1 | -14 | -2 | 6 | -1.2,16 | 28 | | 28 | Jul/28 | 12 | 34.36 | 33.91 | 32.99(-0.06) | 32.78(-0.21) | 32.74(0.03) | 32.75 | -1.8 | | -8 | 29(0.4) | -40 | [-3] | [-6] | [4] | -53 | -1 | DP | 0 | OpenShort | | (-2) | 1 | 4 | -0 | 20 | -0.9,20 | 28 | | 29 | Jul/28 | 11 | 34.36 | 33.91 | 33.01(-0.06) | 32.85(-0.12) | 32.73(-0.03) | 32.72 | -1.8 | | -8 | 29(0.5) | -45 | [-3] | [-7] | [2] | -52 | -36 | DP | -0 | OpenShort | | (-2) | -1 | -4 | 15 | 6 | -1.1,26 | 28 | | 30 | Jul/28 | 10 | 34.36 | 33.91 | 33.03(-0.09) | 32.89(-0.12) | 32.74(-0.09) | 32.75 | -1.8 | | -8 | 28(0.6) | -50 | [-4] | [-9] | [-7] | -58 | -11 | DT | 0 | OpenShort | | (-4) | -4 | -21 | 8 | -12 | -1.1,20 | 28 | | | | |
| 31 | Jul/28 | 9 | 34.36 | 33.91 | 33.06(-0.12) | 32.93(-0.03) | 32.77(0.09) | 32.92 | -1.6 | | -8 | 28(-3.8) | -35 | [-5] | [-0] | [18] | -52 | 106 | UR | 0.6 | SmallShort? | | (-2) | 4 | 45 | 10 | 12 | -0.6,13 | 28 | | 32 | Jul/27 | 15 | 34.49 | 34.12 | 33.1(-0.18) | 32.94(-0.09) | 32.74(-0.27) | 32.56 | -2.3 | | -7 | 32(-4.2) | -50 | [-8] | [-18] | [-13] | -98 | -44 | DT | -0.6 | HoldShort? | | (-7) | -11 | -19 | -10 | -20 | -1.9,0 | 41 | | 33 | Jul/27 | 14 | 34.49 | 34.12 | 33.16(-0.15) | 32.97(-0.06) | 32.83(-0.42) | 32.71 | -2.1 | | -7 | 36(-0.5) | -50 | [-6] | [-23] | [-6] | -82 | -93 | DT | -0.4 | HoldShort | | (-7) | -17 | -5 | -5 | -20 | -1.5,6 | 41 | | 34 | Jul/27 | 13 | 34.49 | 34.12 | 33.21(-0.18) | 32.99(-0.21) | 32.97(-0.24) | 32.75 | -2.1 | | -7 | 36(-1.3) | -50 | [-7] | [-19] | [-10] | -82 | -19 | DT | -0.7 | HoldShort | | (-6) | -10 | -17 | -14 | -18 | -1.5,6 | 41 | | 35 | Jul/27 | 12 | 34.49 | 34.12 | 33.27(-0.12) | 33.06(-0.18) | 33.05(-0.15) | 32.89 | -1.9 | | -7 | 38(-0.5) | -50 | [-5] | [-14] | [1] | -68 | -23 | DP | -0.5 | OpenShort | | (-6) | -6 | 15 | -21 | 0 | -1.2,12 | 41 | | | | |
| 36 | Jul/27 | 11 | 34.49 | 34.12 | 33.31(-0.15) | 33.12(-0.18) | 33.1(-0.15) | 32.77 | -2 | | -7 | 38(1.1) | -50 | [-6] | [-14] | [-14] | -66 | -44 | DT | -1 | OpenShort | | (-6) | -6 | -31 | -6 | -20 | -1.7,27 | 41 | | 37 | Jul/27 | 10 | 34.49 | 34.12 | 33.36(-0.15) | 33.18(-0.06) | 33.15(0.09) | 33.02 | -1.8 | | -7 | 37(-1.8) | -50 | [-6] | [-2] | [-16] | -39 | 75 | DT | -0.4 | OpenShort | | (-5) | 4 | -51 | 7 | -6 | -1.1,39 | 41 | | 38 | Jul/27 | 9 | 34.49 | 34.12 | 33.41(-0.09) | 33.2(0.12) | 33.12(0.3) | 33.44 | -1.3 | | -7 | 39(-3) | -15 | [-4] | [11] | [19] | -6 | 178 | UR | 1 | SmallShort? | | (-4) | 12 | 38 | 24 | 20 | 0.1,42 | 41 | | 39 | Jul/26 | 15 | 34.59 | 34.4 | 33.44(-0.15) | 33.16(-0.03) | 33.02(-0.15) | 33.13 | -2 | | -4 | 42(-10.7) | -50 | [-6] | [-11] | [2] | -48 | 26 | DP | 0.3 | OpenShort? | | (-5) | -6 | 0 | 13 | -3 | -0.9,25 | 52 | | 40 | Jul/26 | 14 | 34.59 | 34.4 | 33.49(-0.09) | 33.17(-0.06) | 33.07(-0.21) | 33.13 | -2 | | -4 | 52(0.3) | -35 | [-4] | [-13] | [5] | -60 | -70 | DP | 0.2 | OpenShort | | (-7) | -9 | 13 | 6 | -3 | -1,15 | 52 | | | | |
| 41 | Jul/26 | 13 | 34.59 | 34.4 | 33.52(-0.18) | 33.19(-0.21) | 33.14(-0.21) | 33.02 | -2.2 | | -4 | 52(-0.2) | -40 | [-8] | [-17] | [6] | -77 | -19 | DP | -0.3 | OpenShort | | (-5) | -9 | 21 | -11 | 12 | -1.3,6 | 52 | | 42 | Jul/26 | 12 | 34.59 | 34.4 | 33.58(-0.18) | 33.26(-0.3) | 33.21(-0.21) | 32.85 | -2.4 | | -4 | 52(3.4) | -50 | [-8] | [-19] | [-9] | -88 | -89 | DT | -1 | OpenShort | | (-9) | -9 | -13 | -14 | -20 | -1.9,10 | 52 | | 43 | Jul/26 | 11 | 34.59 | 34.4 | 33.64(-0.18) | 33.36(-0.21) | 33.28(-0.12) | 32.96 | -2.3 | | -4 | 49(2) | -50 | [-8] | [-14] | [-21] | -77 | -44 | DT | -0.9 | OpenShort | | (-7) | -5 | -51 | -3 | -20 | -1.9,21 | 52 | | 44 | Jul/26 | 10 | 34.59 | 34.4 | 33.7(-0.18) | 33.43(-0.12) | 33.32(0.12) | 33.38 | -1.7 | | -4 | 47(-4.9) | -50 | [-8] | [-2] | [0] | -44 | 127 | DT | 0.2 | OpenShort | | (-5) | 5 | -12 | 15 | 20 | -0.9,29 | 52 | | 45 | Jul/26 | 9 | 34.59 | 34.4 | 33.76(-0.15) | 33.47(-0.09) | 33.28(0.12) | 33.48 | -1.5 | | -4 | 52(-3.2) | -25 | [-6] | [-1] | [10] | -47 | 108 | DP | 0.5 | OpenShort? | | (-6) | 5 | 15 | 17 | 20 | -0.8,23 | 52 | | | | |
| 46 | Jul/25 | 15 | 34.65 | 34.64 | 33.81(-0.18) | 33.5(-0.15) | 33.24(-0.21) | 33.36 | -2 | | -2 | 55(-10) | -30 | [-8] | [-16] | [8] | -68 | 1 | DP | 0.3 | OpenShort? | | (-7) | -9 | 18 | 10 | 3 | -1.1,10 | 46 | | 47 | Jul/25 | 14 | 34.65 | 34.64 | 33.87(-0.21) | 33.55(-0.21) | 33.31(-0.36) | 33.21 | -2.2 | | -2 | 65(0.4) | -50 | [-9] | [-23] | [1] | -88 | -64 | DP | -0.2 | OpenShort | | (-10) | -15 | 10 | 4 | -20 | -1.6,2 | 46 | | 48 | Jul/25 | 13 | 34.65 | 34.64 | 33.94(-0.21) | 33.62(-0.27) | 33.43(-0.39) | 33.13 | -2.3 | | -2 | 65(5.2) | -50 | [-9] | [-26] | [-13] | -98 | -124 | DT | -0.7 | OpenShort | | (-10) | -16 | -13 | -33 | -20 | -1.9,0 | 46 | | 49 | Jul/25 | 12 | 34.65 | 34.64 | 34.01(-0.21) | 33.71(-0.27) | 33.56(-0.3) | 33.24 | -2.2 | | -2 | 59(2.3) | -50 | [-9] | [-22] | [-8] | -99 | -89 | DT | -0.8 | OpenShort | | (-7) | -13 | -1 | -33 | -20 | -2,1 | 46 | | 50 | Jul/25 | 11 | 34.65 | 34.64 | 34.08(-0.2) | 33.8(-0.18) | 33.66(-0.36) | 33.25 | -2.2 | | -2 | 57(5.6) | -50 | [-8] | [-23] | [-31] | -99 | -126 | DT | -1.1 | OpenShort | | (-9) | -15 | -55 | -33 | -20 | -2.2,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|