|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $448.2000 One month high (close): $512.4200
INTU Daily Change: -0.13% Daily StdDev 1.96% INTU EMA_5_Trend: 0% 10Minute StdDev: $5.4246
Latest Price : $496.35(-0.13%) | Mon. Aug 7, 2023($2.5) Fri. Aug 4, 2023($4.2) Thu. Aug 3, 2023($3) Wed. Aug 2, 2023($5.7) Tue. Aug 1, 2023($2.4) Mon. Jul 31, 2023($4.5) Fri. Jul 28, 2023($5.3) Thu. Jul 27, 2023($3.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 490.64 | 499.88 | 502.89(-0.17) | 496.82(-0.29) | 495.96(-0.1) | 495.87 | 0.3 | | 10 | 37(-0.4) | 20 | [-9] | [-14] | [10] | -70 | 16 | RG | -0 | Wait | | (-8) | -5 | 20 | 1 | 20 | -1.1,8 | 60 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces: 499.88(daily_ema_10 0.81%)
Down Forces:
Support Levels: 490.64(daily_ema_20 -1.05%)
Resistance Levels: 496.82(weak_hourly_sma_10 0.19%) 502.89(weak_hourly_sma_20 1.42%)
|
| | | 2 | Aug/3 | 10 | 490.64 | 499.88 | 503.77(-0.17) | 498.26(-0.3) | 496.46(-0.06) | 493.82 | 0.2 | | 10 | 37(1.5) | 0 | [-9] | [-12] | [-10] | -82 | -33 | RG | -0.4 | Wait | | (-10) | -3 | -28 | -2 | 2 | -1.5,6 | 60 | | 3 | Aug/3 | 9 | 490.64 | 499.88 | 504.61(-0.13) | 499.76(-0.24) | 496.78(0.04) | 496.79 | 0.4 | | 10 | 36(0.7) | 25 | [-7] | [-5] | [2] | -70 | -0 | RG | 0 | Wait? | | (-7) | 2 | 2 | 5 | 9 | -1.2,10 | 60 | | 4 | Aug/2 | 15 | 488.59 | 499.52 | 505.28(-0.17) | 500.94(-0.23) | 496.58(-0.05) | 496.57 | 0.4 | | 11 | 35(2.4) | 5 | [-9] | [-10] | [-2] | -74 | 1 | RG | -0 | Wait? | | (-7) | -3 | -8 | 10 | -13 | -1.4,11 | 62 | | 5 | Aug/2 | 14 | 488.59 | 499.52 | 506.13(-0.15) | 502.1(-0.21) | 496.83(-0.18) | 497.36 | 0.5 | | 11 | 33(1.3) | 10 | [-8] | [-16] | [-0] | -77 | -58 | RG | 0.1 | Wait | | (-8) | -9 | -2 | 13 | -20 | -1.4,8 | 62 | | | | |
| 6 | Aug/2 | 13 | 488.59 | 499.52 | 506.89(-0.13) | 503.14(-0.16) | 497.71(-0.46) | 497.55 | 0.5 | | 11 | 32(1.4) | 10 | [-7] | [-29] | [4] | -86 | -163 | RG | -0 | Wait | | (-7) | -23 | 20 | 6 | -20 | -1.6,4 | 62 | | 7 | Aug/2 | 12 | 488.59 | 499.52 | 507.57(-0.16) | 503.95(-0.19) | 499.99(-0.56) | 495.41 | 0.4 | | 11 | 30(4.4) | -15 | [-8] | [-35] | [-10] | -105 | -219 | DT | -0.8 | HoldShort | | (-8) | -28 | -7 | -6 | -20 | -2.2,0 | 62 | | 8 | Aug/2 | 11 | 488.59 | 499.52 | 508.37(-0.15) | 504.92(-0.3) | 502.81(-0.49) | 496.11 | 0.4 | | 11 | 26(4.5) | -15 | [-8] | [-34] | [-16] | -115 | -210 | DT | -1.4 | HoldShort | | (-7) | -25 | -16 | -36 | -20 | -2.6,0 | 62 | | 9 | Aug/2 | 10 | 488.59 | 499.52 | 509.14(-0.13) | 506.42(-0.29) | 505.3(-0.43) | 497.81 | 0.5 | | 11 | 21(5.5) | -10 | [-7] | [-30] | [-21] | -105 | -195 | DT | -1.9 | HoldShort | | (-7) | -22 | -35 | -29 | -20 | -2.9,18 | 62 | | 10 | Aug/2 | 9 | 488.59 | 499.52 | 509.82(-0.06) | 507.89(-0.21) | 507.46(-0.22) | 501.53 | 0.7 | | 11 | 16(3.1) | -5 | [-3] | [-17] | [-32] | -88 | -156 | RG | -2 | SmallLong? | | (-5) | -11 | -73 | -25 | -20 | -2.9,35 | 62 | | | | |
| 11 | Aug/1 | 15 | 486.74 | 499.93 | 510.12(0.03) | 508.96(-0.06) | 508.57(0.13) | 509.42 | 1.2 | | 15 | 13(-0.3) | 50 | [2] | [7] | [4] | -7 | -6 | UT | 0.4 | OpenLong? | | (1) | 7 | 5 | 6 | 19 | -0.3,51 | 73 | | 12 | Aug/1 | 14 | 486.74 | 499.93 | 509.99(0.11) | 509.29(-0.03) | 507.9(0.17) | 508.86 | 1.2 | | 15 | 13(-6.4) | 50 | [6] | [11] | [2] | -17 | -92 | UT | 0.4 | OpenLong | | (1) | 9 | 0 | 8 | 2 | -0.5,46 | 73 | | 13 | Aug/1 | 13 | 486.74 | 499.93 | 509.42(0.09) | 509.46(-0.03) | 507.02(-0.1) | 508.82 | 1.2 | | 15 | 19(-3) | 50 | [5] | [-3] | [3] | -14 | -134 | RG | 0.5 | Wait | | (6) | -5 | 6 | 5 | -2 | -0.2,41 | 73 | | 14 | Aug/1 | 12 | 486.74 | 499.93 | 508.98(0.06) | 509.63(-0.1) | 507.55(-0.15) | 508.19 | 1.1 | | 15 | 22(-1.3) | 50 | [3] | [-7] | [2] | -24 | -126 | RG | 0.2 | Wait | | (4) | -8 | 6 | -4 | 2 | -0.2,31 | 73 | | 15 | Aug/1 | 11 | 486.74 | 499.93 | 508.68(0.04) | 510.15(-0.09) | 508.31(-0.19) | 507.51 | 1.1 | | 15 | 24(-0.8) | 50 | [2] | [-10] | [-2] | -41 | -113 | DR | -0.2 | OpenShort | | (2) | -10 | 13 | -31 | -16 | -0.3,17 | 73 | | | | |
| 16 | Aug/1 | 10 | 486.74 | 499.93 | 508.46(0.03) | 510.59(-0.12) | 509.27(-0.27) | 506.11 | 1 | | 15 | 24(-0.8) | 45 | [2] | [-14] | [-3] | -28 | -156 | DR | -0.7 | OpenShort | | (1) | -14 | 15 | -32 | -20 | -0.5,35 | 73 | | 17 | Aug/1 | 9 | 486.74 | 499.93 | 508.29(0.01) | 511.2(-0.12) | 510.67(-0.23) | 504.48 | 0.9 | | 15 | 25(-0.1) | 15 | [1] | [-13] | [-31] | -11 | -142 | DR | -1.3 | OpenShort? | | (1) | -12 | -64 | -26 | -20 | -0.8,59 | 73 | | 18 | Jul/31 | 15 | 483.9 | 498.5 | 508.25(0.07) | 511.81(-0.01) | 511.87(0.03) | 511.46 | 1.4 | | 16 | 25(0.5) | 50 | [4] | [5] | [-3] | 53 | -8 | CR | -0.1 | HoldShort? | | (4) | 2 | -6 | -4 | -4 | 0.7,85 | 79 | | 19 | Jul/31 | 14 | 483.9 | 498.5 | 507.89(0.18) | 511.85(0.02) | 511.72(-0.05) | 512.09 | 1.5 | | 16 | 25(-3.9) | 50 | [9] | [3] | [-1] | 67 | -125 | CR | 0.1 | HoldShort | | (4) | -3 | -5 | 2 | -1 | 0.9,94 | 79 | | 20 | Jul/31 | 13 | 483.9 | 498.5 | 506.99(0.17) | 511.74(0.09) | 511.99(0.02) | 512.62 | 1.5 | | 16 | 29(-2.1) | 50 | [9] | [8] | [-1] | 66 | -67 | CR | 0.1 | HoldShort | | (9) | 1 | -1 | -0 | -7 | 1,91 | 79 | | | | |
| 21 | Jul/31 | 12 | 483.9 | 498.5 | 506.11(0.18) | 511.27(0.12) | 511.91(0.04) | 512.73 | 1.5 | | 16 | 31(-1.5) | 50 | [9] | [10] | [5] | 64 | -51 | UT | 0.1 | OpenLong | | (9) | 2 | 20 | -8 | -4 | 1.1,86 | 79 | | 22 | Jul/31 | 11 | 483.9 | 498.5 | 505.19(0.14) | 510.68(0.25) | 511.69(-0.01) | 510.59 | 1.4 | | 16 | 32(-1) | 50 | [7] | [10] | [-6] | 61 | -42 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -8 | -20 | 0.9,88 | 79 | | 23 | Jul/31 | 10 | 483.9 | 498.5 | 504.47(0.13) | 509.39(0.21) | 511.75(-0.05) | 510.53 | 1.4 | | 16 | 33(-0.2) | 50 | [7] | [7] | [-12] | 67 | -32 | CR | -0.2 | HoldShort | | (7) | -3 | -27 | -7 | -20 | 0.9,94 | 79 | | 24 | Jul/31 | 9 | 483.9 | 498.5 | 503.8(0.17) | 508.34(0.22) | 512.01(0.1) | 513.48 | 1.5 | | 16 | 34(1.3) | 50 | [9] | [15] | [6] | 88 | 36 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | 0 | 20 | 1.5,100 | 79 | | 25 | Jul/28 | 15 | 481.2 | 496.41 | 502.97(0.18) | 507.21(0.18) | 511.48(0.18) | 512.25 | 1.6 | | 17 | 32(-0.1) | 50 | [9] | [19] | [3] | 86 | 37 | UT | 0.1 | HoldLong? | | (8) | 9 | 4 | -5 | 20 | 1.5,98 | 80 | | | | |
| 26 | Jul/28 | 14 | 481.2 | 496.41 | 502.08(0.13) | 506.3(0.17) | 510.58(0.16) | 511.77 | 1.6 | | 17 | 32(1.7) | 50 | [7] | [17] | [5] | 88 | 93 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -7 | 20 | 1.6,98 | 80 | | 27 | Jul/28 | 13 | 481.2 | 496.41 | 501.43(0.12) | 505.43(0.15) | 509.74(0.54) | 510.76 | 1.6 | | 17 | 31(2.3) | 50 | [6] | [36] | [1] | 88 | 207 | UT | 0.2 | OpenLong | | (6) | 27 | -8 | 2 | 20 | 1.6,98 | 80 | | 28 | Jul/28 | 12 | 481.2 | 496.41 | 500.81(0.13) | 504.68(0.15) | 507(0.47) | 511.65 | 1.6 | | 17 | 28(3.3) | 50 | [7] | [32] | [9] | 100 | 207 | UT | 0.9 | HoldLong | | (7) | 24 | 6 | 9 | 20 | 2,100 | 80 | | 29 | Jul/28 | 11 | 481.2 | 496.41 | 500.16(0.13) | 503.91(0.34) | 504.64(0.34) | 511.01 | 1.6 | | 17 | 25(3.5) | 50 | [7] | [31] | [17] | 108 | 172 | UT | 1.4 | HoldLong | | (6) | 17 | 28 | 35 | 20 | 2.3,100 | 80 | | 30 | Jul/28 | 10 | 481.2 | 496.41 | 499.49(0.13) | 502.22(0.27) | 502.92(0.21) | 508 | 1.4 | | 17 | 22(2.5) | 50 | [7] | [22] | [7] | 81 | 88 | UT | 1.3 | OpenLong | | (5) | 11 | 10 | 12 | 20 | 2.1,78 | 80 | | | | |
| 31 | Jul/28 | 9 | 481.2 | 496.41 | 498.83(0.13) | 500.88(0.23) | 501.88(0.14) | 506.87 | 1.4 | | 17 | 19(1.3) | 50 | [7] | [18] | [32] | 73 | 59 | UT | 1.4 | OpenLong? | | (6) | 7 | 89 | 2 | 20 | 2.3,65 | 80 | | 32 | Jul/27 | 15 | 478.28 | 493.45 | 498.2(0.06) | 499.74(0.03) | 501.18(-0.24) | 497.57 | 1.1 | | 15 | 18(-2.5) | 35 | [3] | [-9] | [-15] | 4 | -139 | DR | -1.1 | OpenShort? | | (2) | -12 | -23 | -25 | -20 | -0.2,59 | 81 | | 33 | Jul/27 | 14 | 478.28 | 493.45 | 497.9(0.12) | 499.57(0.06) | 502.4(-0.16) | 499.95 | 1.2 | | 15 | 20(-3.1) | 50 | [6] | [-3] | [-10] | 44 | -131 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -12 | -6 | 0.6,79 | 81 | | 34 | Jul/27 | 13 | 478.28 | 493.45 | 497.3(0.15) | 499.28(0.12) | 503.23(0.35) | 502.3 | 1.3 | | 15 | 23(-1.4) | 50 | [8] | [24] | [-3] | 67 | 32 | CR | -0.2 | HoldShort | | (7) | 18 | -10 | -5 | 19 | 1.2,87 | 81 | | 35 | Jul/27 | 12 | 478.28 | 493.45 | 496.56(0.16) | 498.69(0.16) | 501.46(0.31) | 503.37 | 1.4 | | 15 | 25(-1.1) | 50 | [8] | [23] | [5] | 80 | 51 | UT | 0.4 | HoldLong | | (8) | 16 | 9 | 0 | 20 | 1.5,92 | 81 | | | | |
| 36 | Jul/27 | 11 | 478.28 | 493.45 | 495.78(0.15) | 497.88(0.09) | 499.92(0.32) | 502.46 | 1.3 | | 15 | 26(-0.2) | 50 | [8] | [22] | [4] | 79 | 54 | UT | 0.5 | HoldLong | | (8) | 16 | -12 | 24 | 20 | 1.4,94 | 81 | | 37 | Jul/27 | 10 | 478.28 | 493.45 | 495.05(0.14) | 497.45(0.1) | 498.33(0.31) | 503.75 | 1.4 | | 15 | 26(1.8) | 50 | [7] | [22] | [8] | 82 | 112 | UT | 1.2 | OpenLong | | (8) | 16 | -2 | 18 | 20 | 1.9,84 | 81 | | 38 | Jul/27 | 9 | 478.28 | 493.45 | 494.37(0.13) | 496.95(0.11) | 496.78(0.3) | 504.01 | 1.4 | | 15 | 24(3.3) | 50 | [7] | [21] | [41] | 79 | 131 | UT | 1.7 | OpenLong? | | (7) | 15 | 96 | 16 | 20 | 2.2,74 | 81 | | 39 | Jul/26 | 15 | 476.38 | 492.07 | 493.71(0.02) | 496.39(-0.07) | 495.31(-0.11) | 494.05 | 1 | | 15 | 21(-0.1) | 40 | [1] | [-5] | [-7] | 7 | -41 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -13 | -18 | 0.1,54 | 77 | | 40 | Jul/26 | 14 | 476.38 | 492.07 | 493.62(0.02) | 496.72(-0.01) | 495.86(0.01) | 495.13 | 1 | | 15 | 21(0) | 50 | [1] | [2] | [-1] | 28 | 11 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -8 | -20 | 0.4,68 | 77 | | | | |
| 41 | Jul/26 | 13 | 476.38 | 492.07 | 493.54(-0.01) | 496.78(0.02) | 495.82(-0.16) | 494.53 | 1 | | 15 | 21(0) | 30 | [-1] | [-6] | [-9] | 32 | -12 | RG | -0.3 | Wait | | (1) | -8 | -14 | -7 | -20 | 0.3,74 | 77 | | 42 | Jul/26 | 12 | 476.38 | 492.07 | 493.54(0) | 496.67(0.09) | 496.59(-0.1) | 495.96 | 1.1 | | 15 | 21(0) | 40 | [0] | [-1] | [-6] | 46 | 25 | DR | -0.2 | OpenShort | | (1) | -5 | -10 | 0 | -20 | 0.6,81 | 77 | | 43 | Jul/26 | 11 | 476.38 | 492.07 | 493.54(0) | 496.21(0.18) | 497.1(-0.06) | 497.04 | 1.2 | | 15 | 21(0) | 35 | [0] | [3] | [-3] | 51 | 53 | CR | -0 | HoldShort | | (1) | -3 | 1 | -9 | -20 | 0.9,78 | 77 | | 44 | Jul/26 | 10 | 476.38 | 492.07 | 493.54(0) | 495.3(0.19) | 497.1(-0) | 496.93 | 1.1 | | 15 | 21(0) | 50 | [0] | [7] | [4] | 54 | 70 | UR | -0.1 | SmallShort | | (0) | 0 | 21 | -10 | -15 | 0.9,81 | 77 | | 45 | Jul/26 | 9 | 476.38 | 492.07 | 493.55(-0.02) | 494.36(0.14) | 497.44(-0.06) | 494.72 | 1 | | 15 | 21(-0.2) | 20 | [-1] | [2] | [-15] | 45 | 26 | RG | -0.7 | Wait? | | (-1) | -3 | -33 | -13 | -20 | 0.3,87 | 77 | | | | |
| 46 | Jul/25 | 15 | 474.58 | 490.37 | 493.55(0) | 493.68(0.21) | 497.72(0.2) | 498.16 | 1.3 | | 16 | 21(-0.2) | 50 | [0] | [18] | [0] | 78 | 143 | UT | 0.1 | HoldLong? | | (1) | 10 | -6 | 5 | 18 | 1.2,98 | 73 | | 47 | Jul/25 | 14 | 474.58 | 490.37 | 493.63(0.06) | 492.64(0.17) | 496.73(0.28) | 498.8 | 1.4 | | 16 | 21(0.9) | 50 | [3] | [22] | [7] | 85 | 111 | UT | 0.5 | HoldLong | | (1) | 14 | 0 | 19 | 20 | 1.4,100 | 73 | | 48 | Jul/25 | 13 | 474.58 | 490.37 | 493.32(0.02) | 491.79(0.15) | 495.33(0.44) | 498.78 | 1.4 | | 16 | 21(0.8) | 50 | [1] | [29] | [14] | 83 | 203 | UT | 1 | HoldLong | | (3) | 22 | 12 | 28 | 20 | 1.5,95 | 73 | | 49 | Jul/25 | 12 | 474.58 | 490.37 | 493.21(-0.01) | 491.03(0.11) | 493.17(0.41) | 497.47 | 1.3 | | 16 | 20(-0.4) | 50 | [-1] | [26] | [15] | 62 | 206 | UR | 1.2 | SmallShort | | (1) | 20 | 19 | 21 | 20 | 1.2,82 | 73 | | 50 | Jul/25 | 11 | 474.58 | 490.37 | 493.24(-0.05) | 490.48(0.03) | 491.18(0.31) | 495.46 | 1.2 | | 16 | 20(-1.3) | 50 | [-3] | [18] | [14] | 27 | 183 | UR | 1.2 | SmallShort | | (-1) | 15 | 21 | 9 | 20 | 0.6,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|