|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.9300 One month high (close): $35.5600
GPRE Daily Change: -1.49% Daily StdDev 2.48% GPRE EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $34.36(-1.49%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 34.31 | 34.92 | 35.1(-0.17) | 34.69(-0.4) | 34.61(-0.32) | 34.31 | 0 | | 7 | 45(3) | -5 | [-7] | [-22] | [-6] | -91 | -134 | RG | -0.7 | Wait | | (-7) | -13 | -11 | -11 | -6 | -1.8,4 | 73 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 34.92(daily_ema_10 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 34.69(weak_hourly_sma_10 1.11%) 35.1(weak_hourly_sma_20 2.3%)
|
| | | 2 | Aug/3 | 10 | 34.31 | 34.92 | 35.16(-0.17) | 34.83(-0.37) | 34.72(-0.17) | 34.41 | 0.1 | | 7 | 42(3.1) | -10 | [-7] | [-16] | [-12] | -85 | -75 | DT | -0.8 | OpenShort | | (-7) | -7 | -32 | -7 | -6 | -1.8,10 | 73 | | 3 | Aug/3 | 9 | 34.31 | 34.92 | 35.22(-0.14) | 34.96(-0.26) | 34.78(0.12) | 34.7 | 0.4 | | 7 | 39(-0.5) | 20 | [-6] | [-1] | [-3] | -67 | 26 | RG | -0.2 | Wait? | | (-5) | 5 | -10 | 2 | 3 | -1.4,18 | 73 | | 4 | Aug/2 | 15 | 34.2 | 34.92 | 35.27(-0.17) | 35.05(-0.17) | 34.74(-0.06) | 34.79 | 0.6 | | 8 | 40(1.7) | 10 | [-7] | [-7] | [0] | -57 | 23 | RG | 0.1 | Wait? | | (-5) | -2 | -5 | 13 | 0 | -1.2,23 | 63 | | 5 | Aug/2 | 14 | 34.2 | 34.92 | 35.33(-0.08) | 35.11(-0.17) | 34.76(-0.03) | 34.84 | 0.6 | | 8 | 38(1.6) | 30 | [-3] | [-5] | [-0] | -64 | -65 | RG | 0.2 | Wait | | (-7) | -1 | -2 | 18 | -20 | -1.3,19 | 63 | | | | |
| 6 | Aug/2 | 13 | 34.2 | 34.92 | 35.36(-0.06) | 35.17(-0.09) | 34.77(-0.46) | 34.86 | 0.6 | | 8 | 37(1.6) | 30 | [-2] | [-20] | [4] | -72 | -200 | RG | 0.2 | Wait | | (-2) | -19 | 22 | 3 | -20 | -1.3,11 | 63 | | 7 | Aug/2 | 12 | 34.2 | 34.92 | 35.38(-0.08) | 35.2(-0.23) | 34.93(-0.6) | 34.66 | 0.5 | | 8 | 35(3.9) | 20 | [-3] | [-29] | [-3] | -97 | -275 | BT | -0.8 | OpenLong | | (-4) | -24 | 10 | -13 | -20 | -2,3 | 63 | | 8 | Aug/2 | 11 | 34.2 | 34.92 | 35.41(-0.08) | 35.28(-0.28) | 35.14(-0.62) | 34.57 | 0.4 | | 8 | 31(5.9) | -0 | [-3] | [-31] | [-28] | -118 | -320 | RG | -1.8 | SmallLong | | (-3) | -25 | -36 | -54 | -20 | -2.7,0 | 63 | | 9 | Aug/2 | 10 | 34.2 | 34.92 | 35.41(0) | 35.38(-0.17) | 35.36(-0.28) | 34.89 | 0.7 | | 8 | 25(0.9) | 35 | [0] | [-14] | [-11] | -80 | -233 | DR | -1.8 | HoldShort | | (-2) | -11 | -1 | -40 | -20 | -2.1,23 | 63 | | 10 | Aug/2 | 9 | 34.2 | 34.92 | 35.44(-0.03) | 35.44(-0.17) | 35.46(-0.31) | 34.9 | 0.7 | | 8 | 24(1.2) | 10 | [-1] | [-16] | [-37] | -58 | -202 | RG | -2.3 | SmallLong? | | (0) | -13 | -81 | -28 | -20 | -2.2,47 | 63 | | | | |
| 11 | Aug/1 | 15 | 34.1 | 34.88 | 35.45(0.08) | 35.5(0.03) | 35.57(0.28) | 35.65 | 1.5 | | 10 | 23(-0.1) | 50 | [3] | [15] | [3] | 43 | 50 | UT | 0.3 | OpenLong? | | (3) | 11 | -5 | 18 | 17 | 0.9,70 | 59 | | 12 | Aug/1 | 14 | 34.1 | 34.88 | 35.42(0.11) | 35.49(0.03) | 35.47(0.14) | 35.7 | 1.6 | | 10 | 23(-1.5) | 50 | [5] | [9] | [7] | 39 | -0 | UT | 1 | OpenLong | | (3) | 6 | 5 | 16 | 20 | 1.2,59 | 59 | | 13 | Aug/1 | 13 | 34.1 | 34.88 | 35.38(0.08) | 35.48(-0.06) | 35.42(0.08) | 35.65 | 1.5 | | 10 | 25(-0.7) | 50 | [3] | [5] | [14] | 27 | 15 | UT | 0.9 | OpenLong | | (4) | 3 | 25 | 15 | 20 | 1.1,49 | 59 | | 14 | Aug/1 | 12 | 34.1 | 34.88 | 35.35(0.06) | 35.5(-0.11) | 35.39(-0.08) | 35.42 | 1.3 | | 10 | 25(-0.6) | 50 | [2] | [-3] | [0] | -10 | -63 | RG | 0.1 | Wait | | (2) | -3 | 3 | -13 | 17 | 0.3,33 | 59 | | 15 | Aug/1 | 11 | 34.1 | 34.88 | 35.33(0.03) | 35.5(0) | 35.42(-0.06) | 35.39 | 1.3 | | 10 | 26(-0.6) | 50 | [1] | [-0] | [3] | -9 | -27 | UT | -0.1 | OpenLong | | (2) | -2 | 23 | -12 | -20 | 0.2,36 | 59 | | | | |
| 16 | Aug/1 | 10 | 34.1 | 34.88 | 35.32(0.03) | 35.54(-0.03) | 35.44(-0.23) | 35.18 | 1 | | 10 | 27(-0.6) | 15 | [1] | [-8] | [-21] | -19 | -131 | DR | -1 | OpenShort | | (0) | -9 | -35 | -21 | -20 | -0.5,44 | 59 | | 17 | Aug/1 | 9 | 34.1 | 34.88 | 35.31(0.09) | 35.55(0.06) | 35.52(-0.06) | 35.5 | 1.4 | | 10 | 27(-0.7) | 50 | [4] | [2] | [-1] | 28 | -61 | CR | -0.1 | HoldShort? | | (3) | -2 | 5 | -5 | -20 | 0.7,60 | 59 | | 18 | Jul/31 | 15 | 33.96 | 34.7 | 35.28(0.03) | 35.53(0.08) | 35.54(-0.2) | 35.45 | 1.5 | | 11 | 28(-0.9) | 40 | [1] | [-3] | [-9] | 26 | -33 | DR | -0.3 | OpenShort? | | (2) | -8 | -13 | -11 | -20 | 0.6,61 | 60 | | 19 | Jul/31 | 14 | 33.96 | 34.7 | 35.27(0.09) | 35.5(0.17) | 35.61(-0.17) | 35.57 | 1.6 | | 11 | 29(0.3) | 50 | [4] | [0] | [-1] | 45 | -47 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -10 | -14 | 1.1,67 | 60 | | 20 | Jul/31 | 13 | 33.96 | 34.7 | 35.24(0.09) | 35.44(0.11) | 35.67(0.08) | 35.52 | 1.6 | | 11 | 28(0) | 50 | [4] | [9] | [-7] | 42 | 8 | CR | -0.5 | HoldShort | | (4) | 3 | -5 | -23 | -17 | 1,67 | 60 | | | | |
| 21 | Jul/31 | 12 | 33.96 | 34.7 | 35.21(0.09) | 35.4(0.14) | 35.64(0.14) | 35.57 | 1.6 | | 11 | 28(0.1) | 50 | [4] | [12] | [-4] | 60 | 43 | CR | -0.2 | HoldShort | | (4) | 6 | -2 | -26 | 11 | 1.3,77 | 60 | | 22 | Jul/31 | 11 | 33.96 | 34.7 | 35.18(0.11) | 35.35(0.17) | 35.59(0.2) | 35.59 | 1.6 | | 11 | 28(1.2) | 50 | [4] | [15] | [-9] | 75 | 58 | CR | 0 | HoldShort | | (4) | 8 | -23 | -11 | 3 | 1.5,87 | 60 | | 23 | Jul/31 | 10 | 33.96 | 34.7 | 35.14(0.14) | 35.29(0.26) | 35.52(0.4) | 35.8 | 1.9 | | 11 | 27(4.5) | 50 | [6] | [26] | [2] | 110 | 149 | TP | 1 | OpenShort | | (5) | 16 | -8 | 1 | 20 | 2.5,97 | 60 | | 24 | Jul/31 | 9 | 33.96 | 34.7 | 35.09(0.11) | 35.2(0.23) | 35.38(0.45) | 35.88 | 1.9 | | 11 | 23(7.7) | 50 | [4] | [27] | [28] | 138 | 233 | UT | 2.2 | HoldLong? | | (7) | 18 | 53 | 20 | 20 | 3.5,100 | 60 | | 25 | Jul/28 | 15 | 33.8 | 34.43 | 35.05(0.09) | 35.12(0.09) | 35.22(0.2) | 35.39 | 1.6 | | 11 | 15(2.1) | 50 | [4] | [14] | [9] | 108 | 59 | UT | 1.2 | HoldLong? | | (2) | 8 | 9 | 15 | 20 | 2.3,100 | 61 | | | | |
| 26 | Jul/28 | 14 | 33.8 | 34.43 | 35.02(0.06) | 35.09(0.09) | 35.15(0.09) | 35.31 | 1.5 | | 11 | 13(1.2) | 50 | [2] | [9] | [9] | 106 | 41 | UT | 1.3 | HoldLong | | (2) | 4 | 11 | 25 | 11 | 2.3,98 | 61 | | 27 | Jul/28 | 13 | 33.8 | 34.43 | 35(0.06) | 35.06(0.06) | 35.12(0.2) | 35.21 | 1.4 | | 11 | 12(0.9) | 50 | [2] | [13] | [7] | 77 | 50 | UT | 0.8 | HoldLong | | (2) | 8 | 5 | 17 | 20 | 1.8,82 | 61 | | 28 | Jul/28 | 12 | 33.8 | 34.43 | 34.98(0.03) | 35.06(0) | 35.05(0.09) | 35.16 | 1.4 | | 11 | 11(0.7) | 50 | [1] | [7] | [9] | 62 | 42 | UT | 1 | OpenLong | | (2) | 4 | 15 | 7 | 20 | 1.7,69 | 61 | | 29 | Jul/28 | 11 | 33.8 | 34.43 | 34.97(0.06) | 35.06(0) | 35.02(-0.03) | 35.02 | 1.2 | | 11 | 10(-2.4) | 50 | [2] | [3] | [-0] | 30 | -60 | UT | 0 | OpenLong | | (0) | -1 | -2 | 11 | -14 | 0.5,67 | 61 | | 30 | Jul/28 | 10 | 33.8 | 34.43 | 34.95(0.06) | 35.04(0.03) | 35.03(-0.06) | 35.04 | 1.3 | | 11 | 12(-2.1) | 50 | [2] | [2] | [-4] | 26 | -48 | CR | 0.1 | HoldShort | | (2) | -2 | -12 | -3 | 3 | 0.7,58 | 61 | | | | |
| 31 | Jul/28 | 9 | 33.8 | 34.43 | 34.93(0.09) | 35.03(0.09) | 35.05(0.14) | 35.15 | 1.4 | | 11 | 15(0.2) | 50 | [4] | [12] | [8] | 42 | 3 | UT | 0.7 | OpenLong? | | (4) | 6 | 27 | -2 | -6 | 1.5,54 | 61 | | 32 | Jul/27 | 15 | 33.61 | 34.13 | 34.9(0.06) | 35.03(0) | 35(-0.06) | 34.91 | 1.3 | | 9 | 14(-3.8) | 45 | [2] | [0] | [-8] | -2 | -78 | DR | -0.6 | OpenShort? | | (1) | -2 | -10 | -17 | -17 | 0.1,46 | 62 | | 33 | Jul/27 | 14 | 33.61 | 34.13 | 34.88(0.06) | 35(0.06) | 35.02(-0.11) | 35 | 1.4 | | 9 | 18(-0.5) | 50 | [2] | [-1] | [-4] | 34 | -61 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -4 | -9 | 0.7,66 | 62 | | 34 | Jul/27 | 13 | 33.61 | 34.13 | 34.88(0) | 34.98(0.03) | 35.06(0.06) | 35.06 | 1.4 | | 9 | 19(0.6) | 35 | [0] | [5] | [-0] | 49 | 76 | UT | 0 | OpenLong | | (2) | 2 | -3 | -3 | 17 | 1.1,71 | 62 | | 35 | Jul/27 | 12 | 33.61 | 34.13 | 34.86(0.03) | 34.97(0.06) | 35.04(0.06) | 35.09 | 1.5 | | 9 | 18(0.6) | 45 | [1] | [6] | [1] | 50 | 54 | UT | 0.3 | OpenLong | | (1) | 2 | 11 | -17 | 6 | 1.3,67 | 62 | | | | |
| 36 | Jul/27 | 11 | 33.61 | 34.13 | 34.85(0.03) | 34.95(0.03) | 35.02(0.09) | 34.99 | 1.4 | | 9 | 17(0.3) | 50 | [1] | [7] | [-0] | 45 | 32 | UT | -0.2 | OpenLong | | (0) | 4 | 2 | -9 | 3 | 0.8,75 | 62 | | 37 | Jul/27 | 10 | 33.61 | 34.13 | 34.84(0.03) | 34.94(0.03) | 34.99(0.03) | 34.97 | 1.3 | | 9 | 17(-0.1) | 40 | [1] | [4] | [-8] | 58 | 17 | CR | -0.1 | HoldShort | | (1) | 1 | -24 | -3 | 3 | 0.8,88 | 62 | | 38 | Jul/27 | 9 | 33.61 | 34.13 | 34.83(0.09) | 34.93(0.09) | 34.98(0.26) | 35.19 | 1.6 | | 9 | 17(1.9) | 50 | [4] | [15] | [13] | 102 | 74 | UT | 1.2 | HoldLong? | | (2) | 10 | 23 | 20 | 20 | 2.1,99 | 62 | | 39 | Jul/26 | 15 | 33.42 | 33.97 | 34.8(0.06) | 34.9(0.11) | 34.98(0) | 34.98 | 1.4 | | 10 | 15(1.4) | 50 | [2] | [5] | [3] | 71 | -12 | UT | 0.6 | OpenLong? | | (2) | 0 | 2 | 6 | 11 | 1.2,91 | 71 | | 40 | Jul/26 | 14 | 33.42 | 33.97 | 34.78(0.14) | 34.86(0.09) | 34.98(0) | 34.96 | 1.4 | | 10 | 14(-8.1) | 50 | [6] | [5] | [5] | 66 | -95 | UT | 0.5 | OpenLong | | (2) | 0 | 13 | 5 | -6 | 1.2,86 | 71 | | | | |
| 41 | Jul/26 | 13 | 33.42 | 33.97 | 34.73(0.09) | 34.83(0.06) | 34.98(0) | 34.84 | 1.3 | | 10 | 22(-1.5) | 50 | [4] | [4] | [-5] | 41 | -63 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -11 | -11 | 0.5,78 | 71 | | 42 | Jul/26 | 12 | 33.42 | 33.97 | 34.7(0.06) | 34.81(0.14) | 34.89(0.03) | 34.89 | 1.3 | | 10 | 24(-0.5) | 50 | [2] | [6] | [0] | 54 | -4 | UT | 0 | OpenLong | | (4) | 1 | 8 | -6 | -17 | 0.7,86 | 71 | | 43 | Jul/26 | 11 | 33.42 | 33.97 | 34.68(0.09) | 34.76(0.06) | 34.88(-0.03) | 34.82 | 1.3 | | 10 | 24(-0.8) | 50 | [4] | [3] | [-6] | 52 | -61 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -4 | 6 | 0.5,89 | 71 | | 44 | Jul/26 | 10 | 33.42 | 33.97 | 34.65(0.09) | 34.76(0) | 34.89(0.2) | 34.98 | 1.4 | | 10 | 25(0.5) | 50 | [4] | [11] | [6] | 75 | 59 | UT | 0.3 | HoldLong | | (5) | 8 | 8 | 3 | 20 | 1.2,95 | 71 | | 45 | Jul/26 | 9 | 33.42 | 33.97 | 34.62(0.12) | 34.76(0) | 34.82(0.14) | 34.91 | 1.4 | | 10 | 24(-1.3) | 50 | [5] | [9] | [6] | 71 | -8 | UT | 0.3 | OpenLong? | | (4) | 6 | 8 | 2 | 20 | 1.1,93 | 71 | | | | |
| 46 | Jul/25 | 15 | 33.2 | 33.87 | 34.58(0.09) | 34.76(0) | 34.77(0.06) | 34.84 | 1.4 | | 11 | 26(1.3) | 50 | [4] | [5] | [2] | 65 | 2 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 9 | 17 | 0.9,92 | 63 | | 47 | Jul/25 | 14 | 33.2 | 33.87 | 34.55(0.12) | 34.74(0.03) | 34.75(0.29) | 34.86 | 1.4 | | 11 | 24(-0.3) | 50 | [5] | [15] | [3] | 66 | 41 | UT | 0.4 | OpenLong | | (5) | 12 | -8 | 13 | 20 | 1.1,88 | 63 | | 48 | Jul/25 | 13 | 33.2 | 33.87 | 34.51(0.12) | 34.73(0.09) | 34.65(0.17) | 34.93 | 1.5 | | 11 | 25(0.7) | 50 | [5] | [12] | [15] | 65 | 40 | UT | 1 | OpenLong | | (5) | 7 | 32 | 22 | 9 | 1.4,80 | 63 | | 49 | Jul/25 | 12 | 33.2 | 33.87 | 34.47(0.06) | 34.73(0) | 34.59(-0.2) | 34.64 | 1.2 | | 11 | 24(-1.4) | 50 | [2] | [-6] | [2] | 37 | -64 | RG | 0.2 | Wait | | (2) | -8 | 5 | 12 | -14 | 0.6,72 | 63 | | 50 | Jul/25 | 11 | 33.2 | 33.87 | 34.45(0.09) | 34.7(0.23) | 34.66(-0.14) | 34.6 | 1.2 | | 11 | 25(-0.4) | 50 | [4] | [2] | [-6] | 26 | -90 | CR | -0.2 | HoldShort | | (5) | -6 | -9 | 9 | -20 | 0.5,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|