EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $35.8000

EDC Daily Change: 0.84% Daily StdDev 3.15% EDC EMA_5_Trend: -0.7% 10Minute StdDev: $1.1027

Latest Price : $32.25(0.84%)

Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	11	33.15	33.77	33.52(-0.5)	32.12(-0.62)	32.14(0.28)	32.45	-0.4	6	85(-3.2)	45	[-16]	[-5]	[30]	-54	221	RG	0.2	Wait	(-17)	9	36	8	20	-0.7,14	46
Daily Trend: % Up Forces: 33.15(daily_ema_20 2.16%) Down Forces: 32.12(hourly_sma_10 -1.02%) Support Levels: Resistance Levels: 33.52(hourly_sma_20 3.3%) 33.77(weak_daily_ema_10 4.07%)

2	Aug/3	10	33.15	33.77	33.69(-0.56)	32.32(-0.74)	32.05(0.09)	32.1	-0.6	6	88(-0.9)	-5	[-18]	[-13]	[6]	-67	83	RG	0	Wait	(-20)	3	-9	6	20	-1,8	46
3	Aug/3	9	33.15	33.77	33.88(-0.5)	32.56(-0.67)	32.02(0.22)	32.19	-0.5	6	89(0.3)	15	[-16]	[-7]	[13]	-72	29	RG	0.1	Wait?	(-18)	7	23	5	20	-1.1,6	46
4	Aug/2	15	33.02	33.8	34.05(-0.5)	32.78(-0.73)	31.95(-0.16)	31.97	-0.6	5	88(5.3)	-25	[-16]	[-21]	[0]	-79	-173	DT	0	OpenShort?	(-20)	-5	-1	7	-6	-1.3,4	42
5	Aug/2	14	33.02	33.8	34.22(-0.55)	33.02(-0.75)	32(-0.34)	31.98	-0.6	5	83(3.1)	-40	[-18]	[-28]	[-6]	-85	-208	DT	-0	OpenShort	(-17)	-11	-6	8	-20	-1.5,3	42

6	Aug/2	13	33.02	33.8	34.41(-0.52)	33.27(-0.81)	32.11(-1.47)	32.04	-0.5	5	80(4.6)	-50	[-17]	[-65]	[-1]	-88	-544	DT	-0	OpenShort	(-18)	-47	14	9	-20	-1.6,2	42
7	Aug/2	12	33.02	33.8	34.59(-0.52)	33.54(-0.86)	32.59(-1.51)	31.91	-0.6	5	75(7.4)	-50	[-17]	[-67]	[-10]	-99	-632	DT	-0.5	OpenShort	(-19)	-48	6	9	-20	-2,1	42
8	Aug/2	11	33.02	33.8	34.77(-0.57)	33.83(-1.2)	33.09(-1.55)	31.85	-0.7	5	68(10.7)	-50	[-18]	[-74]	[-27]	-110	-663	DT	-1	HoldShort	(-19)	-49	-38	-9	-20	-2.4,0	42
9	Aug/2	10	33.02	33.8	34.97(-0.48)	34.24(-1.07)	33.61(-1.26)	32.22	-0.4	5	57(11.2)	-50	[-15]	[-62]	[-27]	-116	-631	DT	-1.3	HoldShort	(-17)	-40	-30	-8	-20	-2.7,2	42
10	Aug/2	9	33.02	33.8	35.14(-0.43)	34.61(-0.92)	34.04(-1.13)	32.51	-0.3	5	46(14)	-50	[-14]	[-55]	[-84]	-127	-609	DT	-1.8	HoldShort?	(-16)	-36	-191	-14	-20	-3.2,3	42

11	Aug/1	15	32.98	33.93	35.29(-0.17)	34.93(-0.37)	34.43(-0.2)	34.48	0.8	9	32(2.3)	20	[-5]	[-12]	[-0]	-82	-116	RG	0.1	Wait?	(-6)	-6	6	-1	-20	-1.4,3	57
12	Aug/1	14	32.98	33.93	35.35(0.14)	35.06(-0.37)	34.5(-0.2)	34.42	0.8	9	30(-6.1)	50	[5]	[-10]	[-3]	-92	-449	DR	-0.1	HoldShort	(-5)	-7	3	-5	-20	-1.7,1	57
13	Aug/1	13	32.98	33.93	35.3(0.11)	35.19(-0.37)	34.57(-0.86)	34.39	0.8	9	36(-3.5)	35	[4]	[-32]	[-10]	-85	-580	DR	-0.3	HoldShort	(4)	-28	0	-18	-20	-1.4,0	57
14	Aug/1	12	32.98	33.93	35.26(0.03)	35.32(-0.28)	34.87(-0.85)	34.39	0.8	9	39(-0.5)	15	[1]	[-31]	[-17]	-78	-489	DR	-0.7	HoldShort	(4)	-28	-8	-26	-20	-1.2,2	57
15	Aug/1	11	32.98	33.93	35.26(0)	35.42(-0.37)	35.17(-0.73)	34.47	0.8	9	40(-0.2)	10	[0]	[-29]	[-28]	-76	-399	DR	-1	HoldShort	(1)	-24	-34	-49	-20	-1.1,2	57

16	Aug/1	10	32.98	33.93	35.25(0.09)	35.55(-0.22)	35.43(-0.51)	34.83	1	9	40(-1.4)	40	[3]	[-18]	[-12]	-30	-335	DR	-0.8	OpenShort	(3)	-17	5	-35	-20	-0.6,35	57
17	Aug/1	9	32.98	33.93	35.22(0.09)	35.63(-0.22)	35.61(-0.59)	34.78	1	9	41(-1.6)	25	[3]	[-21]	[-47]	1	-353	DR	-1.1	OpenShort?	(2)	-19	-102	-24	-20	-0.6,66	57
18	Jul/31	15	32.84	33.81	35.19(0.2)	35.71(0.03)	35.82(0.14)	35.87	1.7	12	43(-0.4)	50	[7]	[9]	[1]	71	25	UT	0.1	OpenLong?	(9)	5	-3	-0	20	0.9,98	71
19	Jul/31	14	32.84	33.81	35.12(0.2)	35.7(0.06)	35.77(0.31)	35.9	1.7	12	43(0.9)	50	[7]	[15]	[6]	74	97	UT	0.2	OpenLong	(8)	10	12	1	20	1,99	71
20	Jul/31	13	32.84	33.81	35.05(0.14)	35.68(0.06)	35.66(-0.03)	35.77	1.6	12	43(0.6)	50	[5]	[4]	[1]	72	63	UT	0.1	OpenLong	(6)	-1	0	2	3	0.9,99	71

21	Jul/31	12	32.84	33.81	35(0.2)	35.66(0.08)	35.67(0.06)	35.77	1.6	12	42(0.7)	50	[7]	[7]	[2]	72	38	UT	0.1	OpenLong	(6)	2	1	3	8	1,97	71
22	Jul/31	11	32.84	33.81	34.93(0.2)	35.63(0.65)	35.65(0.14)	35.76	1.6	12	41(1.1)	50	[7]	[20]	[-5]	70	76	CR	0.1	HoldShort	(7)	5	14	-5	-20	1.1,92	71
23	Jul/31	10	32.84	33.81	34.86(0.17)	35.4(0.54)	35.6(-0.08)	35.61	1.5	12	40(0.6)	50	[6]	[10]	[-0]	67	32	UT	0	OpenLong	(6)	-3	20	-6	-20	1,92	71
24	Jul/31	9	32.84	33.81	34.8(0.17)	35.21(0.34)	35.63(-0.17)	35.4	1.4	12	40(0.2)	45	[6]	[4]	[-16]	63	-39	CR	-0.3	HoldShort?	(6)	-6	-36	-7	-20	0.8,93	71
25	Jul/28	15	32.57	33.59	34.74(0.23)	35.09(0.4)	35.69(0.08)	35.79	1.9	14	39(-0.2)	50	[8]	[14]	[7]	85	91	UT	0.1	HoldLong?	(8)	3	11	-4	20	1.5,97	73

26	Jul/28	14	32.57	33.59	34.66(0.2)	34.95(0.4)	35.66(0.11)	35.67	1.8	14	40(2)	50	[7]	[15]	[6]	84	120	UT	0	OpenLong	(8)	4	8	-8	20	1.5,96	73
27	Jul/28	13	32.57	33.59	34.59(0.2)	34.81(0.4)	35.62(1.22)	35.58	1.7	14	38(2)	50	[7]	[51]	[2]	85	395	UT	-0.1	OpenLong	(7)	40	-12	1	20	1.5,97	73
28	Jul/28	12	32.57	33.59	34.52(0.23)	34.67(0.38)	35.19(1.18)	35.71	1.8	14	36(3.5)	50	[8]	[50]	[11]	98	403	UT	0.8	OpenLong	(8)	39	-2	12	20	1.9,100	73
29	Jul/28	11	32.57	33.59	34.44(0.23)	34.54(0.32)	34.78(0.84)	35.73	1.8	14	32(4.5)	50	[8]	[38]	[31]	108	349	UT	1.7	HoldLong	(9)	28	13	74	20	2.3,100	73
30	Jul/28	10	32.57	33.59	34.36(0.2)	34.43(0.29)	34.49(0.73)	35.59	1.7	14	28(5.6)	50	[7]	[33]	[27]	82	342	UT	2.3	OpenLong	(7)	24	9	62	20	2.6,67	73

31	Jul/28	9	32.57	33.59	34.29(0.18)	34.33(0.29)	34.24(0.68)	35.49	1.7	14	22(6.5)	50	[6]	[32]	[87]	61	341	UT	3.3	OpenLong?	(7)	22	204	26	20	3.1,33	73
32	Jul/27	15	32.27	33.35	34.23(-0.12)	34.23(-0.29)	34.01(-0.44)	33.45	0.7	10	15(3.8)	-10	[-4]	[-20]	[-21]	-115	-218	DT	-2.1	HoldShort?	(-4)	-15	-22	-36	-20	-2.9,8	68
33	Jul/27	14	32.27	33.35	34.27(0.06)	34.33(-0.17)	34.16(-0.38)	33.67	0.8	10	12(-4.6)	25	[2]	[-16]	[-32]	-104	-341	DR	-2.5	HoldShort	(-3)	-13	-57	-31	-20	-3.1,24	68
34	Jul/27	13	32.27	33.35	34.25(0.15)	34.33(0)	34.29(-0.23)	34.25	1.2	10	16(-3.9)	50	[5]	[-7]	[-8]	-16	-215	DR	-0.1	OpenShort	(5)	-8	-13	-7	-20	0,34	68
35	Jul/27	12	32.27	33.35	34.2(0.15)	34.39(0.06)	34.37(-0.12)	34.38	1.3	10	20(-2.5)	50	[5]	[-2]	[-1]	-8	-135	DR	0	OpenShort	(6)	-4	8	-19	-9	0.5,30	68

36	Jul/27	11	32.27	33.35	34.15(0.12)	34.37(0.03)	34.41(-0.12)	34.3	1.2	10	23(-1.8)	50	[4]	[-3]	[-2]	-12	-112	DR	-0.3	OpenShort	(5)	-4	14	-32	-12	0.4,28	68
37	Jul/27	10	32.27	33.35	34.11(0.12)	34.36(-0.03)	34.45(-0.17)	34.16	1.1	10	24(-1.8)	45	[4]	[-5]	[-15]	4	-158	DR	-0.7	OpenShort	(3)	-6	-19	-25	-20	0.1,51	68
38	Jul/27	9	32.27	33.35	34.07(0.24)	34.37(0.09)	34.51(0.03)	34.36	1.3	10	26(-4.1)	50	[8]	[5]	[-12]	49	-152	CR	-0.3	HoldShort?	(6)	1	-29	-9	-9	0.7,81	68
39	Jul/26	15	32.12	33.43	33.99(0.35)	34.34(0.15)	34.5(0.26)	34.66	1.5	14	30(-5.4)	50	[12]	[17]	[5]	83	-96	UT	0.3	HoldLong?	(9)	9	7	2	20	1.3,100	78
40	Jul/26	14	32.12	33.43	33.87(0.39)	34.29(0.12)	34.41(0.23)	34.59	1.5	14	36(-6.6)	50	[13]	[15]	[7]	80	-131	UT	0.3	HoldLong	(12)	8	13	3	20	1.2,100	78

41	Jul/26	13	32.12	33.43	33.74(0.36)	34.25(0.06)	34.33(0.15)	34.46	1.4	14	42(-3.8)	50	[12]	[11]	[4]	75	-122	UT	0.2	HoldLong	(13)	5	0	2	20	1,100	78
42	Jul/26	12	32.12	33.43	33.62(0.33)	34.23(0.09)	34.28(0.18)	34.46	1.4	14	46(-2.3)	50	[11]	[13]	[7]	77	-46	UT	0.2	HoldLong	(13)	6	15	3	20	1.1,99	78
43	Jul/26	11	32.12	33.43	33.51(0.33)	34.2(0.29)	34.22(0.09)	34.31	1.3	14	48(-2.2)	50	[11]	[13]	[-2]	71	-77	CR	0.1	HoldShort	(11)	3	4	-0	-20	1,96	78
44	Jul/26	10	32.12	33.43	33.4(0.33)	34.1(0.26)	34.19(0.06)	34.27	1.3	14	51(-0.9)	50	[11]	[11]	[2]	69	-66	UT	0.1	OpenLong	(12)	2	12	-2	-20	1,94	78
45	Jul/26	9	32.12	33.43	33.29(0.3)	34.01(0.24)	34.17(0.03)	34.15	1.2	14	52(-0.9)	50	[10]	[10]	[-4]	68	-42	CR	-0	HoldShort?	(10)	1	-5	-2	-20	1,93	78

46	Jul/25	15	31.92	33.25	33.19(0.3)	33.93(0.24)	34.16(-0.09)	34.2	1.4	15	52(-3)	50	[10]	[7]	[-0]	72	-32	UT	0	OpenLong?	(12)	-3	-1	-4	9	1.1,94	64
47	Jul/25	14	31.92	33.25	33.09(0.33)	33.85(0.24)	34.19(0.03)	34.21	1.4	15	55(1)	50	[11]	[11]	[4]	76	5	UT	0	HoldLong	(10)	1	9	-5	20	1.3,93	64
48	Jul/25	13	31.92	33.25	32.98(0.27)	33.77(0.36)	34.18(0.5)	34.12	1.4	15	54(1.7)	50	[9]	[29]	[3]	75	201	UT	-0.1	OpenLong	(11)	17	-4	25	3	1.3,92	64
49	Jul/25	12	31.92	33.25	32.89(0.3)	33.65(0.57)	34.01(0.5)	34.16	1.4	15	53(2.9)	50	[10]	[33]	[5]	83	210	UT	0.2	OpenLong	(10)	17	4	28	-9	1.5,95	64
50	Jul/25	11	31.92	33.25	32.79(0.28)	33.46(0.66)	33.84(0.42)	34.12	1.4	15	50(3.2)	50	[10]	[31]	[-1]	90	228	CR	0.4	OpenShort	(10)	15	-19	30	0	1.7,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI