|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.2700 One month high (close): $114.3300
MRK Daily Change: 0.03% Daily StdDev 1.12% MRK EMA_5_Trend: 0.09% 10Minute StdDev: $0.8084
Latest Price : $105.73(0.03%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 107.13 | 106.8 | 106.22(-0.05) | 106.09(-0.03) | 105.34(-0.08) | 105.29 | -1 | | -7 | 43(1.6) | -50 | [-5] | [-12] | [0] | -78 | -60 | DT | -0.1 | OpenShort | | (-5) | -7 | 12 | -1 | -20 | -1.2,2 | 45 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.09(hourly_sma_10 0.76%) 106.22(hourly_sma_20 0.88%) 106.8(daily_ema_10 1.43%) 107.13(daily_ema_20 1.75%)
|
| | | 2 | Aug/3 | 10 | 107.13 | 106.8 | 106.27(-0.05) | 106.12(-0.09) | 105.42(-0.36) | 105.15 | -1.1 | | -7 | 42(2.6) | -50 | [-5] | [-40] | [-10] | -85 | -149 | DT | -0.4 | OpenShort | | (-6) | -32 | -16 | -5 | -20 | -1.5,3 | 45 | | 3 | Aug/3 | 9 | 107.13 | 106.8 | 106.32(-0.04) | 106.22(-0.07) | 105.8(-0.38) | 105.34 | -1 | | -7 | 39(1.9) | -50 | [-4] | [-40] | [-13] | -82 | -144 | DT | -0.7 | OpenShort? | | (-5) | -34 | -23 | -14 | -20 | -1.4,3 | 45 | | 4 | Aug/2 | 15 | 107.41 | 107.07 | 106.36(-0.02) | 106.29(-0.03) | 106.2(-0.33) | 105.6 | -0.8 | | -7 | 37(7.5) | -50 | [-2] | [-33] | [-2] | -74 | -132 | DT | -0.9 | OpenShort? | | (-2) | -30 | 23 | -39 | -20 | -1.1,4 | 49 | | 5 | Aug/2 | 14 | 107.41 | 107.07 | 106.38(-0.06) | 106.32(-0.08) | 106.55(-0.29) | 105.34 | -0.9 | | -7 | 30(2.5) | -50 | [-5] | [-32] | [-20] | -69 | -112 | DT | -1.9 | OpenShort | | (-4) | -26 | -29 | -40 | -20 | -1.6,21 | 49 | | | | |
| 6 | Aug/2 | 13 | 107.41 | 107.07 | 106.44(-0.03) | 106.41(-0.08) | 106.86(0.01) | 105.68 | -0.8 | | -7 | 27(0.6) | -50 | [-3] | [-5] | [-46] | -39 | -38 | DT | -2 | OpenShort | | (-4) | 1 | -118 | -27 | -20 | -1.3,44 | 49 | | 7 | Aug/2 | 12 | 107.41 | 107.07 | 106.47(0.05) | 106.5(-0.08) | 106.85(0.2) | 107.07 | -0.2 | | -7 | 27(0.9) | -10 | [5] | [14] | [1] | 43 | 60 | RG | 0.4 | Wait | | (5) | 18 | -19 | 16 | 20 | 1,68 | 49 | | 8 | Aug/2 | 11 | 107.41 | 107.07 | 106.42(0.06) | 106.59(0.07) | 106.64(0.22) | 107.29 | -0.1 | | -7 | 26(0.7) | 10 | [5] | [23] | [5] | 52 | 74 | RG | 1.2 | SmallShort | | (5) | 20 | -12 | 42 | 20 | 1.5,64 | 49 | | 9 | Aug/2 | 10 | 107.41 | 107.07 | 106.36(0.09) | 106.52(0.13) | 106.41(0.34) | 107.43 | 0 | | -7 | 25(3.1) | 40 | [8] | [37] | [27] | 41 | 96 | UT | 1.9 | OpenLong | | (7) | 30 | 56 | 31 | 20 | 2,41 | 49 | | 10 | Aug/2 | 9 | 107.41 | 107.07 | 106.26(0.04) | 106.38(0.03) | 106.05(0.09) | 106.77 | -0.3 | | -7 | 22(-0.5) | 20 | [4] | [9] | [37] | -4 | 32 | UT | 1.5 | OpenLong? | | (5) | 8 | 100 | 14 | 15 | 1.1,19 | 49 | | | | |
| 11 | Aug/1 | 15 | 107.79 | 107.13 | 106.22(0.01) | 106.35(-0.07) | 105.95(-0.19) | 105.61 | -1 | | -11 | 22(-0.5) | -50 | [1] | [-22] | [-17] | -74 | -117 | DR | -0.7 | OpenShort? | | (0) | -17 | -39 | -9 | -20 | -1.2,6 | 44 | | 12 | Aug/1 | 14 | 107.79 | 107.13 | 106.21(0.02) | 106.42(-0.01) | 106.15(-0.36) | 106.07 | -0.8 | | -11 | 23(-0.5) | -50 | [2] | [-33] | [-4] | -52 | -117 | DR | -0.2 | OpenShort | | (3) | -32 | 0 | -16 | -16 | -0.3,6 | 44 | | 13 | Aug/1 | 13 | 107.79 | 107.13 | 106.19(0.01) | 106.43(0.01) | 106.53(-0.09) | 106.07 | -0.8 | | -11 | 23(-0.1) | -50 | [1] | [-9] | [-2] | -47 | -42 | DR | -0.9 | OpenShort | | (2) | -8 | 16 | -32 | -20 | -0.2,8 | 44 | | 14 | Aug/1 | 12 | 107.79 | 107.13 | 106.18(-0.01) | 106.42(-0.03) | 106.63(-0.08) | 105.88 | -0.9 | | -11 | 23(0.2) | -50 | [-1] | [-10] | [-20] | -47 | -40 | DT | -1.5 | OpenShort | | (0) | -7 | -22 | -58 | -20 | -0.6,18 | 44 | | 15 | Aug/1 | 11 | 107.79 | 107.13 | 106.18(0) | 106.45(-0.03) | 106.72(-0.03) | 106.14 | -0.8 | | -11 | 23(0) | -50 | [0] | [-6] | [-18] | -3 | -8 | DR | -1.1 | OpenShort | | (1) | -3 | -37 | -26 | -14 | -0.1,50 | 44 | | | | |
| 16 | Aug/1 | 10 | 107.79 | 107.13 | 106.18(0) | 106.48(0.01) | 106.75(-0.01) | 106.58 | -0.6 | | -11 | 23(-2.4) | -50 | [0] | [-2] | [-40] | 48 | 38 | DR | -0.3 | OpenShort | | (1) | -1 | -122 | 2 | -1 | 0.8,78 | 44 | | 17 | Aug/1 | 9 | 107.79 | 107.13 | 106.19(0.08) | 106.47(0.2) | 106.76(0.4) | 108.03 | 0.1 | | -11 | 26(11.5) | 10 | [7] | [44] | [53] | 127 | 190 | RG | 2.3 | SmallShort? | | (8) | 35 | 126 | 29 | 20 | 3.3,94 | 44 | | 18 | Jul/31 | 15 | 108.22 | 107.23 | 106.11(-0.04) | 106.26(0.07) | 106.33(0.12) | 106.55 | -0.7 | | -11 | 14(-1.5) | -50 | [-4] | [12] | [12] | 75 | 107 | UR | 0.7 | SmallShort? | | (-1) | 11 | 25 | 18 | 6 | 1.4,90 | 44 | | 19 | Jul/31 | 14 | 108.22 | 107.23 | 106.15(-0.05) | 106.19(0.04) | 106.2(0.01) | 106.26 | -0.8 | | -11 | 16(-2.6) | -50 | [-4] | [1] | [0] | 43 | 61 | RG | 0.2 | Wait | | (-6) | 1 | -6 | 16 | -6 | 0.3,85 | 44 | | 20 | Jul/31 | 13 | 108.22 | 107.23 | 106.2(-0.06) | 106.15(0.07) | 106.19(-0.02) | 106.33 | -0.8 | | -11 | 18(-3.5) | -50 | [-5] | [-1] | [4] | 41 | 64 | DP | 0.3 | OpenShort | | (-4) | -2 | 3 | 19 | 1 | 0.3,83 | 44 | | | | |
| 21 | Jul/31 | 12 | 108.22 | 107.23 | 106.26(-0.06) | 106.08(0.08) | 106.21(0.02) | 106.3 | -0.8 | | -11 | 22(-2.7) | -50 | [-5] | [3] | [5] | 20 | 64 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 12 | -2 | 0.1,67 | 44 | | 22 | Jul/31 | 11 | 108.22 | 107.23 | 106.32(-0.08) | 105.99(0.05) | 106.19(0.01) | 106.19 | -0.8 | | -11 | 24(-3.2) | -50 | [-7] | [1] | [6] | -4 | 69 | UR | 0 | SmallShort | | (-6) | 1 | 18 | 2 | -1 | -0.2,51 | 44 | | 23 | Jul/31 | 10 | 108.22 | 107.23 | 106.4(-0.08) | 105.99(0) | 106.18(-0.01) | 105.98 | -0.9 | | -11 | 28(-1.9) | -50 | [-7] | [-3] | [-3] | -17 | 35 | DT | -0.3 | OpenShort | | (-8) | -1 | -13 | 4 | 1 | -0.6,48 | 44 | | 24 | Jul/31 | 9 | 108.22 | 107.23 | 106.49(-0.04) | 105.94(0.01) | 106.19(0.08) | 106.13 | -0.8 | | -11 | 30(-0.1) | -50 | [-4] | [6] | [-7] | -15 | 28 | RG | -0.1 | Wait? | | (-7) | 7 | -27 | 8 | 11 | -0.5,48 | 44 | | 25 | Jul/28 | 15 | 108.63 | 107.14 | 106.53(-0.01) | 105.93(0.02) | 106.11(0.15) | 106.45 | -0.7 | | -13 | 30(4) | -25 | [-1] | [12] | [12] | -11 | 36 | UR | 0.5 | SmallShort? | | (-3) | 13 | 22 | 15 | 20 | -0.1,42 | 39 | | | | |
| 26 | Jul/28 | 14 | 108.63 | 107.14 | 106.54(-0.07) | 105.91(-0.01) | 105.95(0.13) | 106.2 | -0.8 | | -13 | 26(-0.8) | -50 | [-6] | [8] | [4] | -30 | 69 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 14 | 20 | -0.5,33 | 39 | | 27 | Jul/28 | 13 | 108.63 | 107.14 | 106.61(-0.07) | 105.92(-0.04) | 105.81(0.12) | 106.2 | -0.8 | | -13 | 26(-1.2) | -50 | [-6] | [6] | [13] | -39 | 56 | UR | 0.5 | SmallShort | | (-7) | 11 | 24 | 15 | 20 | -0.5,24 | 39 | | 28 | Jul/28 | 12 | 108.63 | 107.14 | 106.68(-0.07) | 105.96(-0.14) | 105.68(-0.02) | 105.92 | -0.9 | | -13 | 28(0) | -50 | [-6] | [-11] | [8] | -57 | -7 | DP | 0.3 | OpenShort | | (-7) | -2 | 11 | 14 | 20 | -0.9,16 | 39 | | 29 | Jul/28 | 11 | 108.63 | 107.14 | 106.76(-0.09) | 106.11(-0.13) | 105.7(-0.05) | 105.79 | -1 | | -13 | 28(0.1) | -50 | [-8] | [-14] | [6] | -72 | -15 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 9 | 8 | -1.2,8 | 39 | | 30 | Jul/28 | 10 | 108.63 | 107.14 | 106.86(-0.11) | 106.25(-0.18) | 105.75(-0.1) | 105.66 | -1 | | -13 | 28(0.3) | -50 | [-10] | [-21] | [7] | -85 | -29 | DP | -0.1 | OpenShort | | (-9) | -9 | 20 | 3 | 3 | -1.5,3 | 39 | | | | |
| 31 | Jul/28 | 9 | 108.63 | 107.14 | 106.98(-0.14) | 106.44(-0.2) | 105.86(-0.16) | 105.43 | -1.1 | | -13 | 27(0.9) | -50 | [-12] | [-28] | [-10] | -100 | -43 | DT | -0.5 | CloseShort? | | (-11) | -14 | -23 | -2 | -20 | -2,0 | 39 | | 32 | Jul/27 | 15 | 108.98 | 107.25 | 107.13(-0.11) | 106.65(-0.21) | 106.03(-0.2) | 105.69 | -1.1 | | -15 | 26(2.6) | -50 | [-10] | [-31] | [-9] | -98 | -73 | DT | -0.4 | OpenShort? | | (-13) | -18 | -22 | -3 | -20 | -1.9,0 | 40 | | 33 | Jul/27 | 14 | 108.98 | 107.25 | 107.25(-0.14) | 106.87(-0.16) | 106.24(-0.25) | 105.94 | -1 | | -15 | 24(-0.7) | -50 | [-12] | [-34] | [-6] | -94 | -44 | DT | -0.4 | HoldShort | | (-9) | -22 | -10 | -4 | -20 | -1.8,1 | 40 | | 34 | Jul/27 | 13 | 108.98 | 107.25 | 107.4(-0.14) | 107.04(-0.09) | 106.51(-0.22) | 106.06 | -1 | | -15 | 24(-0.3) | -50 | [-12] | [-29] | [-11] | -94 | -38 | DT | -0.6 | HoldShort | | (-13) | -20 | -15 | -12 | -20 | -1.8,1 | 40 | | 35 | Jul/27 | 12 | 108.98 | 107.25 | 107.55(-0.11) | 107.14(-0.02) | 106.74(-0.25) | 106.24 | -0.9 | | -15 | 25(0.7) | -50 | [-10] | [-27] | [-6] | -88 | -74 | DT | -0.7 | HoldShort | | (-13) | -22 | 4 | -18 | -20 | -1.7,5 | 40 | | | | |
| 36 | Jul/27 | 11 | 108.98 | 107.25 | 107.67(-0.13) | 107.16(-0.14) | 107.01(-0.27) | 106.2 | -0.9 | | -15 | 24(1.4) | -50 | [-12] | [-35] | [-21] | -81 | -80 | DT | -1.1 | OpenShort | | (-11) | -24 | -47 | -15 | -20 | -2,19 | 40 | | 37 | Jul/27 | 10 | 108.98 | 107.25 | 107.81(-0.12) | 107.31(-0.07) | 107.3(-0.18) | 106.76 | -0.7 | | -15 | 23(-1.2) | -50 | [-11] | [-24] | [-19] | -58 | -27 | DT | -0.8 | OpenShort | | (-9) | -16 | -46 | -12 | -20 | -1.5,30 | 40 | | 38 | Jul/27 | 9 | 108.98 | 107.25 | 107.94(-0.1) | 107.39(-0.03) | 107.49(-0.07) | 107.31 | -0.5 | | -15 | 24(-2.4) | -50 | [-9] | [-12] | [2] | -34 | 20 | DP | -0.2 | OpenShort? | | (-9) | -6 | 8 | -4 | 3 | -0.9,39 | 40 | | 39 | Jul/26 | 15 | 109.34 | 107.39 | 108.05(-0.12) | 107.42(-0.05) | 107.57(0.05) | 107.21 | -0.7 | | -15 | 26(-2.7) | -50 | [-11] | [-2] | [-11] | -37 | 49 | DT | -0.5 | OpenShort? | | (-11) | 4 | -31 | -3 | -6 | -1.1,41 | 37 | | 40 | Jul/26 | 14 | 109.34 | 107.39 | 108.18(-0.13) | 107.47(-0.05) | 107.52(0.2) | 107.58 | -0.6 | | -15 | 29(-3.4) | -50 | [-12] | [12] | [4] | -21 | 115 | UR | 0.1 | SmallShort | | (-9) | 18 | 4 | 9 | 17 | -0.7,47 | 37 | | | | |
| 41 | Jul/26 | 13 | 109.34 | 107.39 | 108.32(-0.13) | 107.52(-0.08) | 107.52(0) | 107.54 | -0.6 | | -15 | 32(-2.3) | -50 | [-12] | [-7] | [-3] | -23 | 57 | DT | 0.2 | OpenShort | | (-13) | 0 | -25 | 20 | 17 | -0.8,47 | 37 | | 42 | Jul/26 | 12 | 109.34 | 107.39 | 108.46(-0.11) | 107.61(-0.03) | 107.31(0.02) | 107.83 | -0.5 | | -15 | 35(-1.9) | -50 | [-10] | [-3] | [9] | -27 | 52 | DP | 0.5 | OpenShort | | (-11) | 2 | 10 | 26 | 19 | -0.6,38 | 37 | | 43 | Jul/26 | 11 | 109.34 | 107.39 | 108.58(-0.1) | 107.64(-0.11) | 107.29(0.03) | 107.71 | -0.5 | | -15 | 37(-1) | -45 | [-9] | [-5] | [25] | -48 | 25 | DP | 0.4 | OpenShort | | (-11) | 3 | 61 | 13 | 20 | -0.8,22 | 37 | | 44 | Jul/26 | 10 | 109.34 | 107.39 | 108.69(-0.15) | 107.76(-0.18) | 107.26(-0.14) | 106.99 | -0.8 | | -15 | 38(0.8) | -50 | [-13] | [-25] | [14] | -82 | -48 | DP | -0.2 | OpenShort | | (-14) | -12 | 44 | 2 | -13 | -1.5,6 | 37 | | 45 | Jul/26 | 9 | 109.34 | 107.39 | 108.85(-0.16) | 107.95(-0.22) | 107.41(-0.3) | 106.48 | -1 | | -15 | 37(4.4) | -50 | [-14] | [-41] | [-34] | -104 | -136 | DT | -0.9 | HoldShort? | | (-16) | -27 | -90 | -3 | -20 | -2.2,1 | 37 | | | | |
| 46 | Jul/25 | 15 | 109.65 | 107.42 | 109.02(-0.06) | 108.19(-0.12) | 107.73(-0.17) | 107.55 | -0.7 | | -16 | 32(2.7) | -50 | [-5] | [-23] | [-5] | -87 | -112 | DT | -0.2 | OpenShort? | | (-11) | -15 | -13 | 1 | -13 | -1.5,1 | 33 | | 47 | Jul/25 | 14 | 109.65 | 107.42 | 109.09(-0.05) | 108.32(-0.15) | 107.91(-0.07) | 107.7 | -0.6 | | -16 | 30(1.7) | -50 | [-4] | [-15] | [1] | -87 | -100 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | -1 | -9 | -1.5,1 | 33 | | 48 | Jul/25 | 13 | 109.65 | 107.42 | 109.14(-0.04) | 108.48(-0.19) | 107.99(-0.25) | 107.62 | -0.7 | | -16 | 28(1.9) | -50 | [-3] | [-31] | [-11] | -95 | -161 | DT | -0.4 | OpenShort | | (-5) | -21 | -13 | -32 | -19 | -1.8,0 | 33 | | 49 | Jul/25 | 12 | 109.65 | 107.42 | 109.18(-0.03) | 108.69(-0.18) | 108.26(-0.21) | 107.77 | -0.6 | | -16 | 26(1.4) | -50 | [-3] | [-27] | [-13] | -90 | -152 | DT | -0.6 | OpenShort | | (-4) | -18 | -19 | -30 | -19 | -1.8,5 | 33 | | 50 | Jul/25 | 11 | 109.65 | 107.42 | 109.21(-0.02) | 108.89(-0.21) | 108.49(-0.15) | 108 | -0.5 | | -16 | 25(0.6) | -50 | [-2] | [-23] | [-18] | -85 | -127 | DT | -0.7 | HoldShort | | (-2) | -13 | -37 | -28 | -11 | -1.6,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|