|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.6700 One month high (close): $36.5000
ONLN Daily Change: 0.69% Daily StdDev 1.85% ONLN EMA_5_Trend: 0.37% 10Minute StdDev: $0.418
Latest Price : $35.13(0.69%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 34.87 | 35.26 | 35.71(-0.11) | 35.23(-0.14) | 35.21(0.37) | 35.44 | 0.5 | | 9 | 51(-1.4) | 50 | [-6] | [16] | [14] | -32 | 115 | UR | 0.4 | SmallShort | | (-8) | 20 | 17 | 13 | 20 | -0.5,31 | 55 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 35.23(hourly_sma_10 -0.59%)
Support Levels: 35.26(daily_ema_10 -0.51%) 34.87(daily_ema_20 -1.61%)
Resistance Levels: 35.71(weak_hourly_sma_20 0.76%)
|
| | | 2 | Aug/3 | 9 | 34.87 | 35.26 | 35.75(-0.11) | 35.28(-0.2) | 35.08(0.23) | 35.33 | 0.4 | | 9 | 52(0.6) | 50 | [-6] | [7] | [20] | -44 | 41 | UR | 0.4 | SmallShort? | | (-10) | 12 | 41 | 13 | 20 | -0.7,24 | 55 | | 3 | Aug/2 | 15 | 34.71 | 35.23 | 35.79(-0.11) | 35.35(-0.28) | 35(-0.03) | 35.07 | 0.3 | | 8 | 51(5.2) | 25 | [-6] | [-11] | [-0] | -68 | -101 | RG | 0.1 | Wait? | | (-8) | -2 | -8 | 12 | 6 | -1.3,15 | 49 | | 4 | Aug/2 | 14 | 34.71 | 35.23 | 35.83(-0.11) | 35.45(-0.2) | 35.01(-0.09) | 35.12 | 0.4 | | 8 | 46(2.1) | 30 | [-6] | [-12] | [3] | -72 | -116 | RG | 0.2 | Wait | | (-6) | -5 | 6 | 14 | -20 | -1.3,11 | 49 | | 5 | Aug/2 | 13 | 34.71 | 35.23 | 35.87(-0.08) | 35.52(-0.25) | 35.04(-0.57) | 35.08 | 0.3 | | 8 | 44(2.6) | 25 | [-4] | [-39] | [11] | -83 | -281 | RG | 0.1 | Wait | | (-6) | -31 | 39 | 6 | -20 | -1.5,5 | 49 | | | | |
| 6 | Aug/2 | 12 | 34.71 | 35.23 | 35.9(-0.14) | 35.61(-0.48) | 35.24(-0.7) | 34.84 | 0.1 | | 8 | 42(5.7) | -25 | [-8] | [-53] | [-10] | -105 | -334 | DT | -0.8 | HoldShort | | (-8) | -38 | -10 | -8 | -20 | -2.2,0 | 49 | | 7 | Aug/2 | 11 | 34.71 | 35.23 | 35.95(-0.11) | 35.78(-0.42) | 35.49(-0.59) | 34.9 | 0.2 | | 8 | 36(6.2) | -15 | [-6] | [-45] | [-22] | -113 | -328 | DT | -1.4 | HoldShort | | (-8) | -32 | -30 | -35 | -20 | -2.5,0 | 49 | | 8 | Aug/2 | 10 | 34.71 | 35.23 | 35.99(-0.06) | 35.93(-0.33) | 35.7(-0.53) | 35.09 | 0.3 | | 8 | 30(3.6) | -5 | [-3] | [-39] | [-25] | -102 | -322 | RG | -1.8 | SmallLong | | (-5) | -29 | -35 | -31 | -20 | -2.6,13 | 49 | | 9 | Aug/2 | 9 | 34.71 | 35.23 | 36.01(0.11) | 36.05(-0.3) | 35.89(-0.28) | 35.31 | 0.5 | | 8 | 26(-12.4) | 45 | [6] | [-22] | [-50] | -81 | -364 | DR | -1.9 | HoldShort? | | (-2) | -15 | -118 | -24 | -20 | -2.3,27 | 49 | | 10 | Aug/1 | 15 | 34.61 | 35.33 | 35.97(0.19) | 36.16(-0.08) | 35.89(0) | 36.07 | 1.2 | | 13 | 38(-6.5) | 50 | [10] | [3] | [0] | -7 | -154 | UT | 0.2 | OpenLong? | | (14) | 0 | 2 | -5 | 8 | 0.2,38 | 62 | | | | |
| 11 | Aug/1 | 14 | 34.61 | 35.33 | 35.9(0.14) | 36.19(-0.08) | 35.99(-0.22) | 36.06 | 1.2 | | 13 | 45(-2.1) | 50 | [8] | [-10] | [2] | -8 | -152 | RG | 0.1 | Wait | | (11) | -12 | 11 | -8 | -8 | 0.3,35 | 62 | | 12 | Aug/1 | 12 | 34.61 | 35.33 | 35.85(0.08) | 36.22(-0.03) | 36.07(-0.22) | 35.99 | 1.2 | | 13 | 47(-0.4) | 50 | [4] | [-9] | [-8] | -9 | -93 | DR | -0.1 | OpenShort | | (8) | -12 | -3 | -20 | -20 | 0.3,34 | 62 | | 13 | Aug/1 | 11 | 34.61 | 35.33 | 35.82(0.08) | 36.23(0.06) | 36.15(-0.19) | 36.01 | 1.2 | | 13 | 47(-0.8) | 50 | [4] | [-5] | [2] | 9 | -75 | RG | -0.2 | Wait | | (5) | -10 | 28 | -23 | -20 | 0.3,51 | 62 | | 14 | Aug/1 | 10 | 34.61 | 35.33 | 35.79(0.08) | 36.21(-0.03) | 36.22(-0.33) | 35.83 | 1 | | 13 | 48(-0.6) | 25 | [4] | [-15] | [-22] | 17 | -149 | DR | -0.7 | OpenShort | | (5) | -18 | -37 | -21 | -20 | 0.1,64 | 62 | | 15 | Aug/1 | 9 | 34.61 | 35.33 | 35.76(0.08) | 36.22(0.08) | 36.34(-0.14) | 36.07 | 1.2 | | 13 | 49(-0.1) | 20 | [4] | [-2] | [-24] | 50 | -23 | DR | -0.5 | OpenShort? | | (5) | -8 | -57 | -10 | -20 | 0.5,87 | 62 | | | | |
| 16 | Jul/31 | 15 | 34.45 | 35.2 | 35.73(0.22) | 36.19(0.17) | 36.39(0.03) | 36.44 | 1.7 | | 15 | 49(-0.6) | 50 | [12] | [13] | [1] | 78 | -9 | UT | 0.1 | HoldLong? | | (10) | 2 | 2 | -4 | 16 | 1.2,98 | 67 | | 17 | Jul/31 | 14 | 34.45 | 35.2 | 35.65(0.2) | 36.13(0.19) | 36.38(0.22) | 36.43 | 1.7 | | 15 | 50(1) | 50 | [11] | [23] | [7] | 81 | 77 | UT | 0.1 | HoldLong | | (12) | 12 | 17 | -3 | 19 | 1.3,98 | 67 | | 18 | Jul/31 | 13 | 34.45 | 35.2 | 35.58(0.23) | 36.06(0.22) | 36.3(0.28) | 36.32 | 1.6 | | 15 | 49(0.1) | 50 | [13] | [28] | [-7] | 81 | 52 | CR | 0 | OpenShort | | (11) | 15 | -15 | -5 | -8 | 1.3,98 | 67 | | 19 | Jul/31 | 12 | 34.45 | 35.2 | 35.5(0.23) | 35.98(0.59) | 36.2(0.28) | 36.42 | 1.7 | | 15 | 48(1.7) | 50 | [13] | [38] | [3] | 90 | 103 | UT | 0.4 | OpenLong | | (14) | 15 | 14 | 1 | -19 | 1.6,100 | 67 | | 20 | Jul/31 | 11 | 34.45 | 35.2 | 35.42(0.23) | 35.77(0.48) | 36.1(0.31) | 36.33 | 1.6 | | 15 | 47(2.3) | 50 | [13] | [37] | [-1] | 90 | 110 | CR | 0.4 | OpenShort | | (13) | 17 | -4 | 2 | 3 | 1.6,100 | 67 | | | | |
| 21 | Jul/31 | 10 | 34.45 | 35.2 | 35.34(0.23) | 35.6(0.34) | 35.99(0.31) | 36.36 | 1.6 | | 15 | 44(2.9) | 50 | [13] | [33] | [20] | 96 | 140 | UT | 0.7 | OpenLong | | (13) | 17 | 45 | 1 | 20 | 1.9,98 | 67 | | 22 | Jul/31 | 9 | 34.45 | 35.2 | 35.26(0.2) | 35.48(0.2) | 35.88(0.17) | 36.07 | 1.4 | | 15 | 42(2.4) | 50 | [11] | [21] | [19] | 88 | 74 | UT | 0.4 | OpenLong? | | (13) | 9 | 37 | -1 | 20 | 1.6,98 | 67 | | 23 | Jul/28 | 15 | 34.25 | 35.01 | 35.19(0.14) | 35.41(0.14) | 35.82(0.2) | 35.83 | 1.4 | | 14 | 39(0.1) | 50 | [8] | [19] | [-1] | 83 | 91 | CR | 0 | OpenShort? | | (8) | 11 | -12 | -6 | 20 | 1.4,98 | 70 | | 24 | Jul/28 | 14 | 34.25 | 35.01 | 35.14(0.14) | 35.36(0.14) | 35.75(0.87) | 35.91 | 1.4 | | 14 | 39(2.7) | 50 | [8] | [56] | [14] | 92 | 297 | UT | 0.4 | OpenLong | | (10) | 48 | 19 | 7 | 20 | 1.7,99 | 70 | | 25 | Jul/28 | 13 | 34.25 | 35.01 | 35.09(0.14) | 35.31(0.11) | 35.44(0.65) | 35.79 | 1.3 | | 14 | 36(2.7) | 50 | [8] | [43] | [9] | 92 | 221 | UT | 0.8 | OpenLong | | (8) | 36 | -3 | 22 | 20 | 1.7,99 | 70 | | | | |
| 26 | Jul/28 | 12 | 34.25 | 35.01 | 35.04(0.09) | 35.27(0.28) | 35.21(0.4) | 35.81 | 1.4 | | 14 | 34(3.8) | 50 | [5] | [33] | [16] | 100 | 231 | UT | 1.6 | HoldLong | | (8) | 22 | 6 | 61 | 20 | 2,100 | 70 | | 27 | Jul/28 | 11 | 34.25 | 35.01 | 35.01(0.11) | 35.17(0.23) | 35.07(0.17) | 35.77 | 1.3 | | 14 | 30(3.7) | 50 | [6] | [19] | [27] | 72 | 154 | UT | 2 | OpenLong | | (5) | 9 | 44 | 36 | 20 | 2.2,67 | 70 | | 28 | Jul/28 | 10 | 34.25 | 35.01 | 34.97(0.03) | 35.09(0.2) | 35.01(0.11) | 35.49 | 1.1 | | 14 | 26(1.8) | 50 | [2] | [14] | [63] | 26 | 148 | UT | 1.6 | OpenLong | | (3) | 6 | 184 | -6 | 20 | 1.7,33 | 70 | | 29 | Jul/27 | 15 | 34.09 | 34.9 | 34.96(-0.09) | 35.02(-0.14) | 34.97(-0.6) | 34.36 | 0.2 | | 11 | 24(3.5) | -10 | [-5] | [-38] | [-33] | -84 | -231 | DT | -2.2 | OpenShort? | | (-6) | -33 | -44 | -60 | -20 | -2.1,19 | 68 | | 30 | Jul/27 | 14 | 34.09 | 34.9 | 34.99(-0.06) | 35.07(-0.03) | 35.18(-0.42) | 34.63 | 0.5 | | 11 | 21(1) | -5 | [-3] | [-26] | [-39] | -36 | -145 | RG | -2.3 | SmallLong | | (-3) | -24 | -78 | -42 | -20 | -1.5,52 | 68 | | | | |
| 31 | Jul/27 | 13 | 34.09 | 34.9 | 35.01(0.03) | 35.08(0.11) | 35.33(0.17) | 35.12 | 0.9 | | 11 | 20(0.2) | 35 | [2] | [13] | [-21] | 45 | 43 | CR | -0.9 | HoldShort | | (2) | 10 | -52 | -12 | -17 | 0.5,82 | 68 | | 32 | Jul/27 | 12 | 34.09 | 34.9 | 35(0.09) | 35.04(0.2) | 35.27(0.26) | 35.45 | 1.2 | | 11 | 20(2) | 50 | [5] | [21] | [11] | 96 | 105 | UT | 0.8 | OpenLong | | (3) | 15 | 22 | 5 | 20 | 2,96 | 68 | | 33 | Jul/27 | 11 | 34.09 | 34.9 | 34.97(0.06) | 34.97(0.14) | 35.18(0.31) | 35.31 | 1.1 | | 11 | 18(1) | 50 | [3] | [22] | [5] | 89 | 118 | UT | 0.6 | HoldLong | | (3) | 18 | -11 | 38 | 20 | 1.7,96 | 68 | | 34 | Jul/27 | 10 | 34.09 | 34.9 | 34.95(0.09) | 34.92(0.17) | 35.07(0.31) | 35.38 | 1.1 | | 11 | 17(2.2) | 50 | [5] | [23] | [10] | 82 | 107 | UT | 1.6 | OpenLong | | (5) | 18 | -2 | 29 | 20 | 2.2,77 | 68 | | 35 | Jul/27 | 9 | 34.09 | 34.9 | 34.92(0.06) | 34.86(0.11) | 34.96(0.37) | 35.39 | 1.1 | | 11 | 14(3.2) | 50 | [3] | [25] | [43] | 82 | 162 | UT | 2.6 | OpenLong? | | (6) | 21 | 87 | 44 | 20 | 2.8,62 | 68 | | | | |
| 36 | Jul/26 | 15 | 33.99 | 34.97 | 34.9(-0.03) | 34.82(-0.06) | 34.83(0.09) | 34.85 | 0.7 | | 14 | 11(0.2) | 40 | [-2] | [4] | [-3] | -24 | 44 | RG | 0.2 | Wait? | | (-2) | 5 | -17 | 9 | 12 | -0.4,36 | 76 | | 37 | Jul/26 | 14 | 33.99 | 34.97 | 34.9(0) | 34.84(-0.06) | 34.8(0.12) | 34.96 | 0.8 | | 14 | 11(-0.3) | 50 | [0] | [6] | [16] | -6 | 40 | UR | 1.2 | SmallShort | | (0) | 7 | 27 | 22 | 20 | 0.4,34 | 76 | | 38 | Jul/26 | 12 | 33.99 | 34.97 | 34.91(0.03) | 34.86(-0.11) | 34.76(-0.03) | 34.79 | 0.7 | | 14 | 11(-0.5) | 50 | [2] | [-3] | [1] | -51 | -68 | RG | 0.2 | Wait | | (-3) | -2 | -3 | 11 | 3 | -0.9,22 | 76 | | 39 | Jul/26 | 11 | 33.99 | 34.97 | 34.9(-0.06) | 34.9(-0.03) | 34.76(0) | 34.81 | 0.7 | | 14 | 12(-0.3) | 40 | [-3] | [-0] | [3] | -51 | 29 | UR | 0.3 | SmallShort | | (2) | 0 | 8 | 5 | -3 | -0.6,14 | 76 | | 40 | Jul/26 | 10 | 33.99 | 34.97 | 34.92(0.03) | 34.91(-0.03) | 34.77(-0.03) | 34.76 | 0.6 | | 14 | 12(-1) | 50 | [2] | [-1] | [1] | -71 | -88 | RG | -0.1 | Wait | | (-3) | -2 | 15 | -8 | -20 | -1.1,7 | 76 | | | | |
| 41 | Jul/26 | 9 | 33.99 | 34.97 | 34.91(-0.06) | 34.92(-0.11) | 34.78(-0.29) | 34.67 | 0.6 | | 14 | 13(2.1) | 10 | [-3] | [-19] | [-11] | -84 | -83 | RG | -0.7 | Wait? | | (0) | -16 | -19 | -18 | -20 | -1.5,4 | 76 | | 42 | Jul/25 | 15 | 33.86 | 34.93 | 34.93(-0.03) | 34.96(-0.06) | 34.88(-0.2) | 34.79 | 0.8 | | 16 | 11(0.5) | 15 | [-2] | [-12] | [-8] | -65 | -60 | RG | -0.7 | Wait? | | (-2) | -11 | -3 | -23 | -20 | -1.1,13 | 64 | | 43 | Jul/25 | 14 | 33.86 | 34.93 | 34.94(-0.03) | 34.96(0) | 34.95(-0.23) | 34.81 | 0.8 | | 16 | 11(0.1) | 15 | [-2] | [-12] | [-9] | -48 | -67 | RG | -1.1 | SmallLong | | (-2) | -13 | -3 | -32 | -20 | -1,27 | 64 | | 44 | Jul/25 | 13 | 33.86 | 34.93 | 34.95(-0.06) | 34.98(0.03) | 35.03(-0.06) | 34.83 | 0.8 | | 16 | 10(-0.1) | 10 | [-3] | [-2] | [-12] | -31 | 15 | RG | -1.6 | SmallLong | | (-2) | -3 | -15 | -26 | -20 | -0.9,42 | 64 | | 45 | Jul/25 | 12 | 33.86 | 34.93 | 34.95(0) | 34.98(0) | 35.05(-0.06) | 34.92 | 0.9 | | 16 | 11(-0.2) | 35 | [0] | [-2] | [-9] | 5 | -24 | DR | -1 | OpenShort | | (-2) | -3 | -21 | -14 | 0 | -0.4,65 | 64 | | | | |
| 46 | Jul/25 | 11 | 33.86 | 34.93 | 34.97(-0.09) | 34.98(0) | 35.07(0.06) | 35.05 | 1 | | 16 | 11(-4.8) | 25 | [-5] | [4] | [-1] | 48 | 124 | RG | -0.2 | Wait | | (0) | 3 | -10 | 13 | 0 | 0.6,83 | 64 | | 47 | Jul/25 | 10 | 33.86 | 34.93 | 35(-0.11) | 34.97(0.03) | 35.05(0.11) | 35.11 | 1 | | 16 | 16(-7.6) | 25 | [-6] | [7] | [-0] | 46 | 166 | RG | 0.3 | Wait | | (-5) | 6 | -16 | 14 | 20 | 0.6,81 | 64 | | 48 | Jul/25 | 9 | 33.86 | 34.93 | 35.04(-0.11) | 34.96(0.14) | 35.01(0.23) | 35.21 | 1.1 | | 16 | 23(-3.6) | 50 | [-6] | [17] | [19] | 46 | 216 | UR | 0.7 | SmallShort? | | (-6) | 13 | 45 | 15 | 14 | 0.6,81 | 64 | | 49 | Jul/24 | 15 | 33.72 | 34.86 | 35.08(-0.11) | 34.91(-0.06) | 34.93(0.09) | 34.93 | 0.9 | | 18 | 27(-1) | 15 | [-6] | [5] | [-4] | 8 | 93 | RG | 0 | Wait? | | (-6) | 5 | -16 | 3 | 11 | -0.5,70 | 64 | | 50 | Jul/24 | 14 | 33.72 | 34.86 | 35.12(-0.09) | 34.93(0.09) | 34.9(0.06) | 35.03 | 1 | | 18 | 28(-1.6) | 35 | [-5] | [7] | [5] | 3 | 70 | UR | 0.4 | SmallShort | | (-6) | 3 | 11 | 1 | 9 | -0.3,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|