EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.6200

EDZ Daily Change: -0.98% Daily StdDev 3.19% EDZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.337

Latest Price : $11.16(-0.98%)

Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	10	11.02	10.77	10.75(0.47)	11.16(0.63)	11.24(-0.09)	11.22	0.3	-8	72(-0.7)	-10	[15]	[10]	[-5]	68	-23	CR	-0	HoldShort	(16)	-3	9	-6	-20	1,93	55
Daily Trend: % Up Forces: Down Forces: 10.77(daily_ema_10 -4.01%) 11.02(daily_ema_20 -1.78%) Support Levels: 11.16(weak_hourly_sma_10 -0.53%) 10.75(weak_hourly_sma_20 -4.19%) Resistance Levels:

2	Aug/3	9	11.02	10.77	10.7(0.47)	11.09(0.64)	11.25(-0.18)	11.19	0.3	-8	72(0.1)	-30	[15]	[7]	[-16]	73	-25	CR	-0.1	HoldShort?	(19)	-6	-27	-5	-20	1.1,95	55
3	Aug/2	15	11.09	10.78	10.65(0.57)	11.02(0.64)	11.27(0.09)	11.28	0.3	-7	72(4.1)	15	[18]	[18]	[1]	82	72	UT	0	OpenLong?	(19)	3	3	-6	17	1.4,97	59
4	Aug/2	14	11.09	10.78	10.59(0.57)	10.95(0.74)	11.26(0.27)	11.27	0.3	-7	68(2.7)	30	[18]	[25]	[7]	86	164	UT	0	OpenLong	(16)	9	9	-8	20	1.5,98	59
5	Aug/2	13	11.09	10.78	10.53(0.48)	10.87(0.74)	11.23(1.35)	11.24	0.2	-7	65(3.6)	40	[15]	[58]	[-1]	89	538	CR	0	OpenShort	(19)	42	-15	-9	20	1.6,99	59

6	Aug/2	12	11.09	10.78	10.48(0.58)	10.79(0.84)	11.08(1.37)	11.29	0.3	-7	62(6.4)	40	[18]	[61]	[9]	100	544	UT	0.5	HoldLong	(19)	43	0	-10	20	2,100	59
7	Aug/2	11	11.09	10.78	10.42(0.48)	10.7(1.13)	10.93(1.49)	11.29	0.3	-7	55(8.5)	40	[15]	[68]	[24]	110	731	UT	1	HoldLong	(19)	47	30	9	20	2.4,100	59
8	Aug/2	10	11.09	10.78	10.37(0.58)	10.58(0.95)	10.77(1.22)	11.19	0.2	-7	47(9)	40	[18]	[58]	[20]	116	528	UT	1.4	HoldLong	(19)	38	18	8	20	2.7,98	59
9	Aug/2	9	11.09	10.78	10.31(0.39)	10.48(0.96)	10.64(1.14)	11.13	0.1	-7	38(12.6)	40	[12]	[54]	[90]	130	701	UT	2	HoldLong?	(16)	36	199	17	20	3.3,97	59
10	Aug/1	15	11.12	10.75	10.27(0.2)	10.38(0.39)	10.52(0.19)	10.5	-0.9	-11	25(2)	-20	[6]	[12]	[-3]	82	76	CR	-0.1	OpenShort?	(3)	6	-6	3	-19	1.4,97	43

11	Aug/1	14	11.12	10.75	10.25(-0.19)	10.34(0.39)	10.5(0.19)	10.52	-0.9	-11	23(-7)	-50	[-6]	[9]	[4]	92	489	UR	0.1	SmallShort	(7)	6	0	6	20	1.7,99	43
12	Aug/1	13	11.12	10.75	10.27(-0.19)	10.3(0.29)	10.48(0.77)	10.52	-0.9	-11	30(-3.8)	-50	[-6]	[26]	[8]	80	610	UR	0.2	SmallShort	(-6)	25	-3	17	20	1.2,100	43
13	Aug/1	12	11.12	10.75	10.27(0)	10.27(0.39)	10.4(0.87)	10.53	-0.9	-11	34(-1.1)	-15	[0]	[32]	[13]	73	441	UR	0.6	SmallShort	(-6)	28	3	26	20	1,98	43
14	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	482	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
15	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	327	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43

16	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	361	UR	0.9	SmallShort?	(-3)	19	105	22	20	0.5,33	43
17	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	59	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30
18	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-67	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30
19	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-43	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
20	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-77	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30

21	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-73	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30
22	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	43	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30
23	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[6]	-78	-69	DP	0	OpenShort?	(-6)	3	13	3	10	-1.2,2	30
24	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-6]	-82	-71	DT	-0.1	HoldShort?	(-10)	-3	-10	6	-20	-1.4,3	28
25	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-9]	-85	-191	DT	0	OpenShort	(-9)	-7	-7	8	-20	-1.5,3	28

26	Jul/28	13	11.28	10.88	10.53(-0.28)	10.45(-0.48)	10.18(-1.45)	10.18	-1.7	-15	34(2.1)	-50	[-9]	[-60]	[-1]	-88	-411	DT	0	OpenShort	(-6)	-47	10	-1	-20	-1.6,2	28
27	Jul/28	12	11.28	10.88	10.56(-0.19)	10.5(-0.47)	10.33(-1.24)	10.15	-1.7	-15	32(3.4)	-50	[-6]	[-52]	[-13]	-100	-507	DT	-0.9	HoldShort	(-9)	-40	3	-11	-20	-2,0	28
28	Jul/28	11	11.28	10.88	10.58(-0.28)	10.55(-0.38)	10.46(-0.95)	10.14	-1.8	-15	28(4.5)	-50	[-9]	[-42]	[-35]	-110	-378	DT	-1.7	HoldShort	(-9)	-31	-16	-75	-20	-2.4,0	28
29	Jul/28	10	11.28	10.88	10.61(-0.28)	10.59(-0.28)	10.56(-0.85)	10.19	-1.7	-15	24(6)	-50	[-9]	[-37]	[-33]	-85	-334	DT	-2.4	OpenShort	(-6)	-28	-23	-61	-20	-2.7,33	28
30	Jul/28	9	11.28	10.88	10.64(-0.09)	10.62(-0.28)	10.65(-0.65)	10.26	-1.6	-15	18(4.9)	-50	[-3]	[-29]	[-80]	-66	-432	DT	-3.3	OpenShort?	(-9)	-21	-195	-26	-20	-3.3,67	28

31	Jul/27	15	11.39	10.96	10.65(0.09)	10.65(0.28)	10.72(0.47)	10.9	-0.8	-12	13(3.7)	0	[3]	[21]	[21]	116	257	RG	2.1	SmallShort?	(6)	15	25	37	20	3,91	33
32	Jul/27	14	11.39	10.96	10.64(-0.09)	10.62(0.19)	10.67(0.38)	10.82	-0.9	-12	9(-4.2)	-30	[-3]	[15]	[29]	99	360	UR	2.5	SmallShort	(3)	13	56	30	20	3,74	33
33	Jul/27	13	11.39	10.96	10.65(-0.09)	10.62(0)	10.63(0.19)	10.64	-1.2	-12	14(-3.3)	-45	[-3]	[6]	[9]	11	132	UR	0.1	SmallShort	(-6)	6	9	5	20	-0.1,63	33
34	Jul/27	12	11.39	10.96	10.66(-0.19)	10.6(-0.09)	10.61(0.09)	10.61	-1.2	-12	17(-2.1)	-50	[-6]	[-0]	[0]	6	167	DT	0	OpenShort	(-6)	3	-6	17	-9	-0.5,68	33
35	Jul/27	11	11.39	10.96	10.68(-0.09)	10.6(0)	10.6(0.19)	10.63	-1.2	-12	19(-1.4)	-50	[-3]	[6]	[4]	10	92	UR	0.2	SmallShort	(-3)	6	-12	28	20	-0.4,70	33

36	Jul/27	10	11.39	10.96	10.69(-0.09)	10.6(0)	10.58(0.09)	10.67	-1.1	-12	20(-1.4)	-50	[-3]	[2]	[10]	-5	98	UR	0.7	SmallShort	(-3)	3	16	26	0	-0.2,50	33
37	Jul/27	9	11.39	10.96	10.7(-0.28)	10.61(-0.09)	10.58(0)	10.62	-1.2	-12	22(-4.3)	-50	[-10]	[-4]	[14]	-44	216	DP	0.4	OpenShort?	(-6)	0	25	10	20	-0.6,21	33
38	Jul/26	15	11.45	10.94	10.73(-0.37)	10.62(-0.09)	10.57(-0.19)	10.54	-1.4	-16	26(-5.2)	-50	[-13]	[-13]	[1]	-74	148	DP	-0.2	OpenShort?	(-9)	-6	6	-0	-19	-1.1,4	22
39	Jul/26	14	11.45	10.94	10.77(-0.37)	10.63(-0.19)	10.59(-0.38)	10.52	-1.5	-16	31(-6)	-50	[-13]	[-21]	[-13]	-83	53	DT	-0.4	HoldShort	(-12)	-13	-19	-5	-20	-1.3,0	22
40	Jul/26	13	11.45	10.94	10.81(-0.37)	10.63(0)	10.63(-0.09)	10.58	-1.4	-16	37(-3.6)	-50	[-13]	[-8]	[-6]	-74	145	DT	-0.2	OpenShort	(-15)	-3	-3	-2	-20	-1,1	22

41	Jul/26	12	11.45	10.94	10.85(-0.37)	10.65(-0.09)	10.64(-0.19)	10.59	-1.3	-16	41(-2.5)	-50	[-13]	[-13]	[-5]	-73	91	DT	-0.2	OpenShort	(-12)	-7	-13	-3	0	-1,2	22
42	Jul/26	11	11.45	10.94	10.89(-0.37)	10.66(-0.28)	10.66(-0.09)	10.63	-1.3	-16	43(-2)	-50	[-13]	[-13]	[-0]	-67	115	DT	-0.1	OpenShort	(-12)	-3	-6	1	19	-0.9,6	22
43	Jul/26	10	11.45	10.94	10.93(-0.36)	10.69(-0.28)	10.67(-0.09)	10.65	-1.3	-16	45(-1.1)	-50	[-12]	[-13]	[-1]	-67	83	DT	-0.1	OpenShort	(-9)	-3	-12	2	20	-1,8	22
44	Jul/26	9	11.45	10.94	10.97(-0.27)	10.72(-0.19)	10.68(0.09)	10.69	-1.2	-16	46(-1.1)	-50	[-9]	[-5]	[5]	-65	41	DP	0	OpenShort?	(-12)	3	6	3	20	-0.9,8	22
45	Jul/25	15	11.52	11	11(-0.27)	10.74(-0.28)	10.67(0.09)	10.67	-1.4	-17	48(-1.9)	-50	[-9]	[-7]	[4]	-71	1	DP	0	OpenShort?	(-12)	3	3	4	20	-1.1,7	37

46	Jul/25	14	11.52	11	11.03(-0.36)	10.77(-0.19)	10.67(0)	10.66	-1.4	-17	49(0.7)	-50	[-12]	[-9]	[-4]	-73	27	DT	0	OpenShort	(-9)	0	-9	5	-19	-1.2,7	37
47	Jul/25	13	11.52	11	11.07(-0.27)	10.79(-0.46)	10.66(-0.47)	10.69	-1.4	-17	49(1.2)	-50	[-9]	[-29]	[4]	-75	-184	DP	0.1	OpenShort	(-12)	-16	6	8	9	-1.3,8	37
48	Jul/25	12	11.52	11	11.1(-0.27)	10.84(-0.55)	10.71(-0.56)	10.67	-1.4	-17	48(2.5)	-50	[-9]	[-34]	[-6]	-83	-255	DT	-0.1	OpenShort	(-9)	-19	-3	-28	-9	-1.5,5	37
49	Jul/25	11	11.52	11	11.13(-0.36)	10.9(-0.64)	10.77(-0.37)	10.68	-1.4	-17	45(2.7)	-50	[-12]	[-30]	[4]	-87	-126	DP	-0.3	OpenShort	(-12)	-13	19	-29	20	-1.6,3	37
50	Jul/25	10	11.52	11	11.17(-0.27)	10.97(-0.72)	10.81(-0.55)	10.62	-1.5	-17	42(4.4)	-50	[-9]	[-36]	[-11]	-99	-355	DT	-0.7	OpenShort	(-9)	-19	0	-33	-20	-2.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI