ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2950 One month high (close): $11.4200

ICPT Daily Change: -0.23% Daily StdDev 5.03% ICPT EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $10.79(-0.23%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	10	10.84	10.56	(0)	10.89(0.46)	10.93(-0.36)	10.9	0.2	-4	55(0.8)	-50	[0]	[-3]	[-30]	39	30	DR	-0.1	OpenShort	(2)	-7	-65	2	-20	0.7,71	38
Daily Trend: % Up Forces: Down Forces: 10.84(daily_ema_20 -0.55%) Support Levels: 10.56(weak_daily_ema_10 -3.12%) Resistance Levels:

2	Aug/3	9	10.84	10.56	10.76(0.28)	10.84(0.74)	10.97(0.83)	11.31	1.3	-4	54(12.5)	30	[6]	[25]	[40]	91	427	UT	1.7	OpenLong?	(3)	17	83	12	20	2.8,71	38
3	Aug/2	15	10.87	10.55	10.73(0.09)	10.76(0.19)	10.88(-0.18)	10.81	-0.2	-4	42(0.3)	-25	[2]	[-1]	[-1]	22	-80	DR	-0.5	OpenShort?	(2)	-4	5	-28	20	0.5,59	35
4	Aug/2	14	10.87	10.55	10.73(0)	10.74(0.19)	10.9(-0.09)	10.78	-0.2	-4	41(0.1)	-35	[0]	[0]	[-9]	33	32	DR	-0.8	OpenShort	(0)	-2	-10	-17	-20	0.4,73	35
5	Aug/2	13	10.87	10.55	10.73(0)	10.72(0.19)	10.91(0.46)	10.84	-0.1	-4	41(-0.6)	-40	[0]	[11]	[-9]	54	238	CR	-0.5	HoldShort	(2)	9	-40	-10	20	0.8,84	35

6	Aug/2	12	10.87	10.55	10.72(0.28)	10.7(0.47)	10.86(1.4)	11.09	0.6	-4	42(9.3)	30	[6]	[34]	[28]	106	428	UT	1.5	HoldLong	(3)	28	36	25	20	2.4,96	35
7	Aug/2	11	10.87	10.55	10.69(0.09)	10.65(0.09)	10.71(0.56)	10.87	0	-4	32(0.5)	10	[2]	[12]	[14]	84	226	RG	1.3	SmallShort	(0)	11	-11	52	20	1.5,96	35
8	Aug/2	10	10.87	10.55	10.68(0.09)	10.65(0)	10.65(0.47)	10.94	0.2	-4	32(0.5)	15	[2]	[10]	[27]	83	268	UT	2.5	HoldLong	(3)	9	18	66	20	2.2,78	35
9	Aug/2	9	10.87	10.55	10.67(0.19)	10.64(0.28)	10.6(0.66)	10.83	-0.1	-4	31(6)	35	[4]	[17]	[33]	30	116	UT	2	OpenLong?	(2)	13	51	37	20	1.4,45	35
10	Aug/1	15	10.87	10.55	10.67(0)	10.61(-0.19)	10.53(-0.09)	10.53	-0.9	-5	25(0.7)	-5	[0]	[-5]	[9]	-72	-138	RG	0	Wait?	(0)	-2	21	-4	20	-1.3,11	38

11	Aug/1	14	10.87	10.55	10.67(0)	10.63(-0.37)	10.54(-0.57)	10.41	-1.2	-5	25(-3)	-45	[0]	[-16]	[-19]	-115	-386	DR	-1.4	HoldShort	(-2)	-11	-19	-26	-20	-2.6,0	38
12	Aug/1	13	10.87	10.55	10.65(0.09)	10.67(-0.19)	10.6(-0.28)	10.52	-0.9	-5	28(-3.2)	-35	[2]	[-8]	[-13]	-80	-298	DR	-0.8	HoldShort	(2)	-5	-8	-26	-20	-1.2,0	38
13	Aug/1	12	10.87	10.55	10.65(0)	10.69(-0.19)	10.63(-0.37)	10.57	-0.8	-5	31(-2.7)	-35	[0]	[-10]	[-8]	-60	-170	DR	-0.5	OpenShort	(2)	-7	-5	-30	-19	-0.6,5	38
14	Aug/1	11	10.87	10.55	10.64(0.09)	10.71(-0.09)	10.67(-0.19)	10.6	-0.7	-5	34(-2)	-45	[2]	[-5]	[-12]	-37	-190	DR	-0.5	OpenShort	(2)	-4	-5	-30	-20	-0.3,21	38
15	Aug/1	10	10.87	10.55	10.63(0.09)	10.72(-0.09)	10.69(-0.28)	10.63	-0.6	-5	36(-1.7)	-40	[2]	[-7]	[-10]	-2	-178	DR	-0.4	OpenShort	(2)	-5	-5	-24	-20	0,48	38

16	Aug/1	9	10.87	10.55	10.62(0.09)	10.72(0)	10.72(-0.19)	10.66	-0.6	-5	37(-0.5)	-30	[2]	[-4]	[-5]	29	-110	DR	-0.4	OpenShort?	(2)	-4	-8	-13	0	0.3,71	38
17	Jul/31	15	10.91	10.62	10.61(0.19)	10.72(0)	10.74(-0.09)	10.71	-0.5	-5	38(-1.9)	-30	[4]	[-2]	[-8]	52	-144	DR	-0.2	OpenShort?	(3)	-2	-7	-10	-20	0.7,84	40
18	Jul/31	14	10.91	10.62	10.59(0.09)	10.73(0.19)	10.74(0)	10.75	-0.4	-5	40(0.1)	-20	[2]	[2]	[1]	70	55	RG	0	Wait	(3)	0	5	-6	9	1.1,92	40
19	Jul/31	13	10.91	10.62	10.58(0.19)	10.71(0.09)	10.74(0)	10.72	-0.5	-5	40(0.4)	-25	[4]	[1]	[-6]	67	-76	CR	-0.2	HoldShort	(2)	0	-7	-7	-20	0.9,94	40
20	Jul/31	12	10.91	10.62	10.56(0.09)	10.7(0.19)	10.75(0.09)	10.76	-0.4	-5	39(1.4)	-20	[2]	[3]	[-0]	81	118	RG	0.1	Wait	(3)	2	-3	-4	19	1.3,98	40

21	Jul/31	11	10.91	10.62	10.55(0.19)	10.68(0.47)	10.74(0.19)	10.78	-0.3	-5	38(2)	-25	[4]	[8]	[-3]	89	64	CR	0.3	OpenShort	(2)	4	7	-2	-20	1.6,99	40
22	Jul/31	10	10.91	10.62	10.53(0.19)	10.63(0.28)	10.72(0.19)	10.74	-0.4	-5	36(1.3)	-20	[4]	[7]	[1]	87	44	RG	0.1	Wait	(3)	4	-2	-6	20	1.5,99	40
23	Jul/31	9	10.91	10.62	10.51(0.19)	10.6(0.38)	10.7(0.28)	10.75	-0.4	-5	35(2.6)	-15	[4]	[9]	[5]	94	96	RG	0.4	Wait?	(3)	5	7	-4	20	1.8,99	40
24	Jul/28	15	10.93	10.66	10.49(0.1)	10.56(0.28)	10.67(0.19)	10.71	-0.6	-4	32(1.8)	-30	[2]	[6]	[1]	94	154	RG	0.3	Wait?	(3)	4	-2	-5	20	1.8,99	43
25	Jul/28	14	10.93	10.66	10.48(0.1)	10.53(0.19)	10.65(0.28)	10.72	-0.6	-4	30(3.6)	-15	[2]	[7]	[8]	105	197	RG	0.6	Wait	(2)	5	5	1	20	2.2,100	43

26	Jul/28	13	10.93	10.66	10.47(0.19)	10.51(0.19)	10.62(0.76)	10.69	-0.6	-4	27(4.1)	5	[4]	[17]	[9]	105	210	RG	0.7	Wait	(2)	15	7	8	20	2.2,100	43
27	Jul/28	12	10.93	10.66	10.47(0)	10.49(0.29)	10.54(0.48)	10.65	-0.8	-4	22(3.3)	-20	[0]	[11]	[9]	110	318	UR	1.3	SmallShort	(3)	9	8	25	20	2.4,100	43
28	Jul/28	11	10.93	10.66	10.45(0.1)	10.46(0.19)	10.49(0.38)	10.6	-0.9	-4	19(1.5)	10	[2]	[9]	[16]	103	134	RG	1.6	SmallShort	(0)	7	0	64	20	2.1,100	43
29	Jul/28	10	10.93	10.66	10.45(0)	10.44(0.19)	10.45(0.38)	10.6	-0.9	-4	18(1.4)	-5	[0]	[8]	[15]	80	250	UR	2.3	SmallShort	(2)	7	8	42	20	2.5,67	43
30	Jul/28	9	10.93	10.66	10.45(0)	10.44(0)	10.41(0.1)	10.55	-1	-4	16(0.6)	5	[0]	[1]	[23]	35	138	UR	2.3	SmallShort?	(-2)	2	42	22	20	1.8,40	43

31	Jul/27	15	10.95	10.71	10.45(0)	10.42(-0.1)	10.4(-0.29)	10.31	-1.7	-5	16(1.8)	-40	[0]	[-8]	[-15]	-89	-198	DR	-1.6	HoldShort?	(0)	-6	-14	-28	-20	-2.2,16	27
32	Jul/27	14	10.95	10.71	10.44(0.1)	10.42(0)	10.4(0)	10.39	-1.5	-5	14(-4.1)	-20	[2]	[-1]	[-3]	-47	-156	DR	-0.8	OpenShort	(-2)	0	-2	-12	0	-1,28	27
33	Jul/27	13	10.95	10.71	10.44(0)	10.43(0.1)	10.4(0)	10.4	-1.5	-5	18(-3.8)	-40	[0]	[-1]	[-8]	-31	-30	DR	-0.5	OpenShort	(2)	0	-5	-13	-20	-0.5,32	27
34	Jul/27	12	10.95	10.71	10.43(0.1)	10.43(0)	10.43(-0.1)	10.43	-1.4	-5	22(-2)	-10	[2]	[-3]	[4]	-5	-134	RG	0	Wait	(2)	-2	-2	5	20	0,45	27
35	Jul/27	11	10.95	10.71	10.42(0.1)	10.43(0)	10.44(0.1)	10.44	-1.4	-5	24(-0.5)	-20	[2]	[1]	[-4]	-12	-58	CR	0	HoldShort	(2)	2	-9	-6	0	0.2,33	27

36	Jul/27	10	10.95	10.71	10.41(0.1)	10.43(0)	10.43(0.1)	10.49	-1.2	-5	24(-0.4)	-10	[2]	[1]	[7]	9	2	RG	0.7	Wait	(2)	2	21	-6	10	0.9,36	27
37	Jul/27	9	10.95	10.71	10.41(0)	10.42(-0.1)	10.42(-0.1)	10.37	-1.6	-5	25(-0.3)	-40	[0]	[-4]	[-6]	-19	-58	DR	-0.5	OpenShort?	(0)	-2	-10	-11	-10	-0.3,39	27
38	Jul/26	15	10.98	10.83	10.41(0)	10.43(-0.1)	10.43(0.1)	10.43	-1.6	-3	25(-2.1)	-10	[0]	[-0]	[2]	7	58	UR	0	SmallShort?	(2)	2	-5	3	20	0.3,49	27
39	Jul/26	14	10.98	10.83	10.41(0)	10.44(-0.1)	10.42(0.1)	10.46	-1.5	-3	27(0)	-20	[0]	[-0]	[6]	26	88	UR	0.4	SmallShort	(0)	2	3	11	20	0.7,58	27
40	Jul/26	13	10.98	10.83	10.4(-0.1)	10.45(-0.1)	10.41(-0.1)	10.44	-1.6	-3	27(-1.6)	-25	[-2]	[-4]	[2]	13	118	DP	0.3	OpenShort	(0)	-2	3	6	0	0.4,53	27

41	Jul/26	12	10.98	10.83	10.41(-0.1)	10.45(0)	10.41(0)	10.42	-1.6	-3	29(-3.7)	-30	[-2]	[-2]	[-3]	-1	110	DT	0	OpenShort	(-2)	0	3	-3	-20	0.1,47	27
42	Jul/26	11	10.98	10.83	10.42(-0.1)	10.46(0.19)	10.42(-0.19)	10.4	-1.7	-3	32(-1.6)	-35	[-2]	[-3]	[-3]	-7	36	DT	-0.2	OpenShort	(-2)	-3	3	-7	-20	-0.2,48	27
43	Jul/26	10	10.98	10.83	10.43(-0.1)	10.44(0.1)	10.44(-0.29)	10.38	-1.8	-3	34(-1.7)	-50	[-2]	[-6]	[-12]	-5	-22	DT	-0.5	OpenShort	(-2)	-5	-9	-5	-20	-0.4,55	27
44	Jul/26	9	10.98	10.83	10.44(-0.1)	10.43(0.19)	10.47(-0.29)	10.43	-1.6	-3	36(-2.4)	-40	[-2]	[-5]	[-6]	8	18	DT	-0.3	OpenShort?	(-2)	-5	-5	-6	-20	-0.1,60	27
45	Jul/25	15	11.03	10.9	10.45(-0.1)	10.41(0.1)	10.47(0)	10.46	-1.8	-3	38(-7.7)	-25	[-2]	[-1]	[2]	15	110	DP	-0.3	OpenShort?	(-2)	0	5	-5	19	0.1,62	42

46	Jul/25	14	11.03	10.9	10.46(-0.19)	10.4(0.1)	10.47(0)	10.43	-1.9	-3	46(-5.6)	-40	[-3]	[-1]	[-3]	9	159	DT	-0.5	OpenShort	(-2)	0	-9	-4	9	-0.2,64	42
47	Jul/25	13	11.03	10.9	10.48(-0.19)	10.39(0.19)	10.5(0.48)	10.48	-1.8	-3	51(-5.2)	-30	[-3]	[8]	[1]	27	312	UR	-0.1	SmallShort	(-3)	9	-8	16	9	0,77	42
48	Jul/25	12	11.03	10.9	10.5(-0.1)	10.37(0.1)	10.45(0.58)	10.53	-1.6	-3	57(-5.1)	-10	[-2]	[10]	[4]	29	275	UR	0.5	SmallShort	(-3)	11	-10	10	20	0.2,74	42
49	Jul/25	11	11.03	10.9	10.51(-0.19)	10.36(0.19)	10.39(0.68)	10.59	-1.4	-3	62(-5.3)	-10	[-3]	[12]	[17]	22	442	UR	1	SmallShort	(-2)	12	19	7	20	0.4,62	42
50	Jul/25	10	11.03	10.9	10.53(-0.19)	10.34(-0.1)	10.32(0.29)	10.48	-1.8	-3	67(-6.4)	-15	[-3]	[2]	[12]	-21	212	UR	0.8	SmallShort	(-3)	5	12	-7	20	-0.2,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI