|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $247.5500 One month high (close): $269.9500
FDX Daily Change: -0.73% Daily StdDev 1.51% FDX EMA_5_Trend: -0.14% 10Minute StdDev: $1.8851
Latest Price : $263.52(-0.73%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.1) Thu. Jul 27, 2023($2.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 261.62 | 264.9 | 267.58(-0.08) | 266.37(-0.13) | 265.41(-0.12) | 265.05 | 0.6 | | 9 | 26(0.9) | 30 | [-5] | [-13] | [8] | -86 | -41 | RG | -0.2 | Wait | | (-6) | -8 | 23 | 5 | -9 | -1.7,7 | 58 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 264.9(daily_ema_10 -0.06%)
Support Levels: 261.62(daily_ema_20 -1.29%)
Resistance Levels: 266.37(hourly_sma_10 0.5%) 267.58(hourly_sma_20 0.95%)
|
| | | 2 | Aug/3 | 9 | 261.62 | 264.9 | 267.8(-0.09) | 266.71(-0.13) | 265.73(-0.23) | 264.15 | 0.4 | | 9 | 25(4.4) | -5 | [-6] | [-20] | [-16] | -113 | -108 | RG | -1.1 | SmallLong? | | (-7) | -15 | -37 | -4 | -20 | -2.5,0 | 58 | | 3 | Aug/2 | 15 | 260.88 | 264.93 | 268.03(-0.08) | 267.07(-0.09) | 266.34(-0.12) | 265.62 | 0.7 | | 11 | 21(2.8) | 15 | [-5] | [-11] | [-4] | -100 | -41 | BT | -0.6 | OpenLong? | | (-4) | -8 | -7 | -1 | -19 | -2,0 | 59 | | 4 | Aug/2 | 14 | 260.88 | 264.93 | 268.24(-0.06) | 267.31(-0.09) | 266.66(-0.09) | 265.92 | 0.8 | | 11 | 18(2) | 30 | [-4] | [-8] | [-5] | -100 | -53 | RG | -0.6 | Wait | | (-5) | -6 | -9 | -2 | -17 | -2,0 | 59 | | 5 | Aug/2 | 13 | 260.88 | 264.93 | 268.4(-0.04) | 267.55(-0.1) | 266.91(-0.16) | 266.26 | 0.8 | | 11 | 16(2) | 30 | [-3] | [-13] | [-6] | -102 | -81 | RG | -0.6 | Wait | | (-3) | -11 | -12 | -4 | -12 | -2.1,1 | 59 | | | | |
| 6 | Aug/2 | 12 | 260.88 | 264.93 | 268.51(-0.03) | 267.82(-0.1) | 267.35(-0.13) | 266.73 | 0.9 | | 11 | 14(1.4) | 35 | [-2] | [-11] | [-5] | -98 | -73 | RG | -0.7 | Wait | | (-2) | -9 | -12 | -3 | -6 | -2,2 | 59 | | 7 | Aug/2 | 11 | 260.88 | 264.93 | 268.59(-0.04) | 268.09(-0.08) | 267.69(-0.06) | 267.18 | 1 | | 11 | 12(1.3) | 40 | [-3] | [-6] | [-3] | -93 | -26 | RG | -0.6 | Wait | | (-2) | -4 | -1 | -16 | -7 | -1.8,2 | 59 | | 8 | Aug/2 | 10 | 260.88 | 264.93 | 268.71(-0.03) | 268.31(-0.05) | 267.84(-0.03) | 267.22 | 1 | | 11 | 11(0.6) | 45 | [-2] | [-2] | [-3] | -89 | -38 | RG | -0.9 | SmallLong | | (-3) | -2 | 3 | -14 | -13 | -2.1,14 | 59 | | 9 | Aug/2 | 9 | 260.88 | 264.93 | 268.79(-0.03) | 268.45(-0.09) | 267.92(-0.1) | 267.12 | 1 | | 11 | 11(2.2) | 25 | [-2] | [-8] | [-13] | -88 | -54 | RG | -1.2 | SmallLong? | | (-3) | -7 | -34 | -3 | -19 | -2.5,25 | 59 | | 10 | Aug/1 | 15 | 260.06 | 264.44 | 268.87(0.03) | 268.69(-0.03) | 268.19(-0.04) | 268.45 | 1.3 | | 13 | 8(-2.1) | 50 | [2] | [-1] | [0] | -45 | -60 | RG | 0.5 | Wait? | | (0) | -3 | -2 | 3 | 3 | -0.8,25 | 57 | | | | |
| 11 | Aug/1 | 14 | 260.06 | 264.44 | 268.8(0.05) | 268.78(-0.04) | 268.29(-0.07) | 268.52 | 1.3 | | 13 | 10(-3.9) | 50 | [3] | [-3] | [6] | -47 | -76 | RG | 0.3 | Wait | | (2) | -5 | 22 | -10 | 0 | -0.4,13 | 57 | | 12 | Aug/1 | 13 | 260.06 | 264.44 | 268.66(0.01) | 268.88(-0.05) | 268.48(-0.12) | 267.67 | 1.2 | | 13 | 14(-0.8) | 35 | [1] | [-7] | [-10] | -78 | -80 | DR | -0.9 | HoldShort | | (2) | -8 | -8 | -34 | -20 | -1.1,0 | 57 | | 13 | Aug/1 | 12 | 260.06 | 264.44 | 268.66(-0) | 269.01(-0.06) | 268.8(-0.07) | 268 | 1.2 | | 13 | 15(0.1) | 30 | [0] | [-4] | [-10] | -54 | -38 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -35 | -13 | -0.6,11 | 57 | | 14 | Aug/1 | 11 | 260.06 | 264.44 | 268.64(-0.03) | 269.18(-0.03) | 268.98(-0.08) | 268.33 | 1.3 | | 13 | 15(-0.3) | 20 | [-2] | [-5] | [-10] | -17 | 0 | RG | -0.7 | Wait | | (0) | -5 | -15 | -20 | -17 | -0.3,41 | 57 | | 15 | Aug/1 | 10 | 260.06 | 264.44 | 268.64(0) | 269.25(0.03) | 269.19(-0.01) | 268.93 | 1.4 | | 13 | 15(0.1) | 40 | [0] | [2] | [-7] | 24 | 7 | CR | -0.3 | HoldShort | | (-1) | -1 | -15 | -7 | -11 | 0.2,69 | 57 | | | | |
| 16 | Aug/1 | 9 | 260.06 | 264.44 | 268.64(0) | 269.17(0.03) | 269.22(-0.02) | 269.51 | 1.5 | | 13 | 15(0) | 50 | [0] | [2] | [3] | 50 | 26 | UR | 0.3 | SmallShort? | | (0) | -1 | 9 | -3 | 2 | 0.8,80 | 57 | | 17 | Jul/31 | 15 | 259.05 | 263.8 | 268.7(0.02) | 269.17(-0) | 269.28(0.02) | 269.16 | 1.5 | | 15 | 15(0.4) | 50 | [1] | [5] | [1] | 44 | 5 | UT | -0.1 | OpenLong? | | (0) | 1 | 4 | -5 | -0 | 0.5,81 | 62 | | 18 | Jul/31 | 14 | 259.05 | 263.8 | 268.64(0.01) | 269.11(-0.01) | 269.23(-0.06) | 268.99 | 1.5 | | 15 | 15(-0.1) | 50 | [1] | [-0] | [-4] | 46 | -15 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -6 | -0 | 0.4,86 | 62 | | 19 | Jul/31 | 13 | 259.05 | 263.8 | 268.6(0.03) | 269.13(0.03) | 269.39(0.03) | 269.33 | 1.5 | | 15 | 15(0.1) | 50 | [2] | [7] | [-1] | 58 | 8 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | 2 | 0 | 0.7,90 | 62 | | 20 | Jul/31 | 12 | 259.05 | 263.8 | 268.52(0.06) | 269.05(0.09) | 269.3(0.06) | 269.43 | 1.6 | | 15 | 15(-2) | 50 | [4] | [12] | [-2] | 59 | -13 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | -3 | -9 | 0.9,86 | 62 | | | | |
| 21 | Jul/31 | 11 | 259.05 | 263.8 | 268.35(0.08) | 268.81(0.13) | 269.13(0.07) | 269.5 | 1.6 | | 15 | 17(-2) | 50 | [5] | [14] | [6] | 64 | -22 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | 5 | -9 | 1,89 | 62 | | 22 | Jul/31 | 10 | 259.05 | 263.8 | 268.14(0.06) | 268.45(0.07) | 268.93(-0.03) | 268.83 | 1.5 | | 15 | 19(-1.7) | 50 | [4] | [5] | [-8] | 51 | -35 | CR | -0.1 | HoldShort | | (5) | -2 | -24 | 3 | -5 | 0.6,86 | 62 | | 23 | Jul/31 | 9 | 259.05 | 263.8 | 267.98(0.06) | 268.26(0.06) | 269(0.05) | 269.81 | 1.6 | | 15 | 21(0.8) | 50 | [4] | [10] | [10] | 68 | 24 | UT | 0.6 | OpenLong? | | (5) | 3 | 22 | 6 | 20 | 1.3,85 | 62 | | 24 | Jul/28 | 15 | 257.93 | 262.29 | 267.83(0.07) | 268.1(-0.02) | 268.86(0.03) | 268.95 | 1.7 | | 13 | 20(-2) | 50 | [5] | [6] | [5] | 49 | -20 | UT | 0.1 | OpenLong? | | (3) | 2 | 10 | -3 | 20 | 0.9,76 | 68 | | 25 | Jul/28 | 14 | 257.93 | 262.29 | 267.63(0.16) | 268.16(-0.04) | 268.79(0.1) | 268.54 | 1.6 | | 13 | 22(-12.2) | 50 | [11] | [11] | [2] | 43 | -101 | UT | -0.2 | OpenLong | | (5) | 7 | 1 | 0 | 15 | 0.6,78 | 68 | | | | |
| 26 | Jul/28 | 13 | 257.93 | 262.29 | 267.2(0.17) | 268.26(-0.01) | 268.52(0.2) | 268.49 | 1.6 | | 13 | 34(-8.6) | 50 | [11] | [19] | [-4] | 49 | -66 | CR | -0 | HoldShort | | (12) | 13 | -18 | 6 | 10 | 0.6,84 | 68 | | 27 | Jul/28 | 12 | 257.93 | 262.29 | 266.74(0.21) | 268.3(0.05) | 267.99(0.18) | 269.2 | 1.7 | | 13 | 43(-7.6) | 50 | [14] | [20] | [4] | 59 | -70 | UT | 0.4 | OpenLong | | (14) | 12 | 1 | 13 | 13 | 0.9,86 | 68 | | 28 | Jul/28 | 11 | 257.93 | 262.29 | 266.19(0.21) | 268.17(0.04) | 267.51(0.07) | 269.14 | 1.7 | | 13 | 50(-5.6) | 50 | [14] | [12] | [7] | 43 | -77 | UT | 0.5 | OpenLong | | (15) | 5 | 12 | 8 | 16 | 0.9,70 | 68 | | 29 | Jul/28 | 10 | 257.93 | 262.29 | 265.63(0.16) | 268.06(0.03) | 267.33(-0.06) | 268.65 | 1.6 | | 13 | 56(-1.8) | 50 | [11] | [3] | [14] | 31 | -59 | UT | 0.4 | OpenLong | | (14) | -4 | 43 | -7 | 7 | 0.8,61 | 68 | | 30 | Jul/28 | 9 | 257.93 | 262.29 | 265.2(0.12) | 267.97(0.03) | 267.5(-0.19) | 266.98 | 1.4 | | 13 | 58(-2.1) | 50 | [8] | [-6] | [3] | 21 | -92 | RG | -0.1 | Wait? | | (10) | -13 | 27 | -17 | -20 | 0.5,58 | 68 | | | | |
| 31 | Jul/27 | 15 | 256.97 | 261.11 | 264.87(0.14) | 267.88(0.01) | 268(-0.24) | 265.91 | 1.4 | | 12 | 60(-7.2) | 50 | [9] | [-11] | [-16] | 19 | -154 | DR | -0.5 | OpenShort? | | (8) | -16 | -25 | -22 | -20 | 0.3,61 | 66 | | 32 | Jul/27 | 14 | 256.97 | 261.11 | 264.5(0.16) | 267.84(0.05) | 268.65(-0.08) | 266.89 | 1.6 | | 12 | 67(-2.5) | 50 | [11] | [1] | [-17] | 52 | -83 | CR | -0.4 | HoldShort | | (12) | -5 | -35 | -12 | -20 | 0.6,87 | 66 | | 33 | Jul/27 | 13 | 256.97 | 261.11 | 264.09(0.18) | 267.71(0.06) | 268.87(0.03) | 268.29 | 1.8 | | 12 | 69(-0.2) | 50 | [12] | [9] | [-11] | 71 | -6 | CR | -0.1 | HoldShort | | (13) | 2 | -32 | -6 | 3 | 1,96 | 66 | | 34 | Jul/27 | 12 | 256.97 | 261.11 | 263.62(0.2) | 267.55(0.16) | 268.79(0.12) | 269.55 | 2 | | 12 | 70(1.7) | 50 | [13] | [19] | [2] | 85 | 55 | UT | 0.2 | OpenLong | | (14) | 8 | 4 | -2 | 17 | 1.4,100 | 66 | | 35 | Jul/27 | 11 | 256.97 | 261.11 | 263.09(0.21) | 267.11(0.36) | 268.46(0.27) | 269.39 | 2 | | 12 | 68(2.4) | 50 | [14] | [35] | [2] | 88 | 102 | UT | 0.2 | OpenLong | | (14) | 18 | 10 | -1 | -16 | 1.5,100 | 66 | | | | |
| 36 | Jul/27 | 10 | 256.97 | 261.11 | 262.53(0.19) | 266.14(0.37) | 267.75(0.28) | 268.98 | 1.9 | | 12 | 65(3.8) | 50 | [13] | [36] | [8] | 90 | 134 | UT | 0.3 | OpenLong | | (14) | 18 | 24 | -0 | -1 | 1.6,100 | 66 | | 37 | Jul/27 | 9 | 256.97 | 261.11 | 262.04(0.16) | 265.16(0.36) | 267.01(0.17) | 268.01 | 1.8 | | 12 | 62(3.2) | 50 | [11] | [28] | [0] | 90 | 117 | UT | 0.3 | OpenLong? | | (12) | 11 | -1 | 3 | -3 | 1.6,100 | 66 | | 38 | Jul/26 | 15 | 256.11 | 260.39 | 261.61(0.18) | 264.2(0.38) | 266.55(0.09) | 268.03 | 2 | | 13 | 58(3.6) | 50 | [12] | [24] | [4] | 91 | 99 | UT | 0.4 | OpenLong? | | (12) | 6 | 5 | 2 | 20 | 1.8,96 | 72 | | 39 | Jul/26 | 14 | 256.11 | 260.39 | 261.13(0.16) | 263.2(0.3) | 266.3(0.22) | 267.84 | 1.9 | | 13 | 55(6.2) | 50 | [11] | [30] | [21] | 91 | 157 | UT | 0.5 | OpenLong | | (13) | 15 | 49 | -3 | 20 | 2,91 | 72 | | 40 | Jul/26 | 13 | 256.11 | 260.39 | 260.72(0.11) | 262.41(0.21) | 265.71(0.44) | 265.93 | 1.6 | | 13 | 49(3.7) | 50 | [7] | [40] | [6] | 81 | 200 | UT | 0.1 | OpenLong | | (8) | 29 | 14 | -14 | 20 | 1.8,86 | 72 | | | | |
| 41 | Jul/26 | 12 | 256.11 | 260.39 | 260.43(0.1) | 261.86(0.27) | 264.54(0.47) | 265.38 | 1.5 | | 13 | 45(4.3) | 50 | [7] | [44] | [-1] | 84 | 208 | CR | 0.3 | OpenShort | | (8) | 31 | -5 | -17 | 20 | 1.8,89 | 72 | | 42 | Jul/26 | 11 | 256.11 | 260.39 | 260.16(0.09) | 261.15(0.25) | 263.29(0.53) | 265.56 | 1.6 | | 13 | 41(4.5) | 50 | [6] | [47] | [-1] | 100 | 251 | TP | 0.9 | OpenShort | | (8) | 35 | -33 | 31 | 20 | 2.2,95 | 72 | | 43 | Jul/26 | 10 | 256.11 | 260.39 | 259.92(0.13) | 260.5(0.37) | 261.9(0.8) | 266.87 | 1.8 | | 13 | 36(14.9) | 50 | [9] | [70] | [33] | 124 | 339 | UT | 2.3 | HoldLong | | (9) | 53 | 47 | 53 | 20 | 3.2,94 | 72 | | 44 | Jul/26 | 9 | 256.11 | 260.39 | 259.59(0.04) | 259.55(0.19) | 259.82(0.27) | 265.04 | 1.5 | | 13 | 21(4.6) | 50 | [3] | [27] | [64] | 136 | 238 | UT | 4.1 | HoldLong? | | (5) | 18 | 137 | 66 | 20 | 4.2,81 | 72 | | 45 | Jul/25 | 15 | 255.02 | 259.63 | 259.48(-0.02) | 259.07(0.05) | 259.12(-0.02) | 259.79 | 0.8 | | 14 | 17(-2) | 50 | [-1] | [1] | [8] | 7 | 25 | UR | 0.7 | SmallShort? | | (-3) | -1 | 12 | 18 | 8 | 0.3,49 | 66 | | | | |
| 46 | Jul/25 | 14 | 255.02 | 259.63 | 259.54(-0.07) | 259.07(0) | 259.18(0.07) | 259.32 | 0.8 | | 14 | 19(-4) | 40 | [-5] | [5] | [9] | -34 | 77 | UR | 0.1 | SmallShort | | (-2) | 5 | 29 | -10 | 8 | -0.2,21 | 66 | | 47 | Jul/25 | 13 | 255.02 | 259.63 | 259.72(-0.1) | 258.92(-0.05) | 259.01(-0.06) | 258.21 | 0.6 | | 14 | 23(-2.1) | 20 | [-7] | [-6] | [-2] | -61 | 25 | RG | -0.6 | Wait | | (-7) | -4 | 2 | -9 | -10 | -1.2,19 | 66 | | 48 | Jul/25 | 12 | 255.02 | 259.63 | 259.97(-0.09) | 258.92(-0) | 259.16(-0.05) | 258.12 | 0.5 | | 14 | 25(-2) | -15 | [-6] | [-4] | [-22] | -48 | 8 | DT | -0.7 | OpenShort | | (-7) | -3 | -53 | -16 | -20 | -1.3,35 | 66 | | 49 | Jul/25 | 11 | 255.02 | 259.63 | 260.21(-0.05) | 259.06(0.02) | 259.29(0.11) | 260.14 | 0.9 | | 14 | 27(-2.2) | 45 | [-3] | [9] | [2] | -3 | 78 | UR | 0.6 | SmallShort | | (-4) | 7 | 0 | -1 | 20 | -0,47 | 66 | | 50 | Jul/25 | 10 | 255.02 | 259.63 | 260.35(-0.06) | 259.02(0.02) | 259.01(0.15) | 260.14 | 0.9 | | 14 | 29(-2.6) | 50 | [-4] | [11] | [15] | -33 | 87 | UR | 0.7 | SmallShort | | (-4) | 10 | 45 | -11 | 20 | -0.1,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|