ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $201.0450 One month high (close): $219.1400

ADSK Daily Change: -1.92% Daily StdDev 1.78% ADSK EMA_5_Trend: -0.65% 10Minute StdDev: $3.5883

Latest Price : $202.81(-1.92%)

Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($2.1) Wed. Aug 2, 2023($3.2) Tue. Aug 1, 2023($1.2) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($3.3) Thu. Jul 27, 2023($2.9)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	10	211.12	209.51	208.96(-0.15)	206.47(-0.39)	205.17(-0.01)	203.96	-1.5	-4	65(3.5)	-50	[-8]	[-15]	[-6]	-82	-95	DT	-0.4	OpenShort	(-10)	-1	-18	-1	4	-1.6,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 206.47(hourly_sma_10 1.23%) 208.96(hourly_sma_20 2.45%) 209.51(weak_daily_ema_10 2.72%)

2	Aug/3	9	211.12	209.51	209.27(-0.13)	207.28(-0.34)	205.19(-0.1)	204.61	-1.4	-4	61(4.4)	-50	[-7]	[-19]	[-15]	-76	-117	DT	-0.2	OpenShort?	(-9)	-6	-46	9	-18	-1.6,14	36
3	Aug/2	15	211.14	210.41	209.54(-0.12)	207.99(-0.26)	205.39(-0.07)	206.26	-1	-2	57(1.5)	-30	[-7]	[-15]	[4]	-66	-60	DP	0.3	OpenShort?	(-5)	-4	4	16	-5	-1.2,14	36
4	Aug/2	14	211.14	210.41	209.8(-0.06)	208.54(-0.28)	205.54(-0.28)	206.11	-1.1	-2	56(2.7)	-5	[-3]	[-27]	[14]	-78	-191	RG	0.2	Wait	(-7)	-16	39	13	-20	-1.4,7	36
5	Aug/2	13	211.14	210.41	209.93(-0.1)	209.13(-0.32)	206.11(-0.79)	204.7	-1.4	-2	53(5.9)	-50	[-6]	[-58]	[-6]	-102	-346	DT	-0.6	HoldShort	(-6)	-45	6	-7	-20	-2.1,1	36

6	Aug/2	12	211.14	210.41	210.13(-0.12)	209.8(-0.28)	207.76(-0.8)	204.48	-1.4	-2	47(9.2)	-50	[-7]	[-57]	[-25]	-113	-351	DT	-1.5	HoldShort	(-6)	-46	-29	-31	-20	-2.5,0	36
7	Aug/2	11	211.14	210.41	210.38(-0.1)	210.38(-0.27)	209.43(-0.57)	205.51	-1.2	-2	38(7.4)	-50	[-6]	[-44]	[-33]	-118	-272	DT	-2.2	HoldShort	(-5)	-32	-41	-70	-20	-2.7,0	36
8	Aug/2	10	211.14	210.41	210.6(-0.06)	210.95(-0.22)	210.63(-0.45)	206.98	-0.9	-2	30(4.7)	-50	[-3]	[-35]	[-33]	-80	-222	DT	-2.5	OpenShort	(-4)	-26	-54	-52	-20	-2.5,33	36
9	Aug/2	9	211.14	210.41	210.73(-0.04)	211.41(-0.09)	211.58(-0.27)	208.94	-0.5	-2	26(1.1)	-50	[-2]	[-21]	[-45]	-21	-106	DT	-2.2	OpenShort?	(-1)	-15	-106	-28	-20	-1.5,67	36
10	Aug/1	15	211.03	211.6	210.73(-0)	211.61(0.07)	212.16(0.15)	212.9	0.4	3	25(-0.4)	20	[-0]	[10]	[7]	91	137	UR	0.6	SmallShort?	(3)	9	10	8	20	1.8,96	46

11	Aug/1	14	211.03	211.6	210.83(0.09)	211.46(0.09)	211.84(0.25)	212.53	0.3	3	25(0.1)	50	[5]	[18]	[11]	77	54	UT	0.6	HoldLong	(-1)	14	23	9	17	1.4,92	46
12	Aug/1	13	211.03	211.6	210.65(0.01)	211.26(0.08)	211.32(0.02)	211.66	0.1	3	25(0.3)	10	[1]	[3]	[2]	62	45	RG	0.3	Wait	(4)	1	1	15	-5	0.8,92	46
13	Aug/1	12	211.03	211.6	210.63(-0.04)	211.09(0.02)	211.28(0.02)	211.63	0.1	3	25(-2.8)	-10	[-2]	[1]	[1]	67	96	UR	0.3	SmallShort	(1)	1	-12	26	12	0.9,94	46
14	Aug/1	11	211.03	211.6	210.72(-0.09)	211.05(0.16)	211.24(0.09)	212.07	0.2	3	27(-8.6)	-5	[-5]	[8]	[9]	49	172	UR	0.6	SmallShort	(-2)	5	20	14	2	1,74	46
15	Aug/1	10	211.03	211.6	210.91(-0.12)	210.71(0.13)	211.24(0)	211.33	0.1	3	36(-8.9)	0	[-7]	[2]	[13]	16	141	UR	0.2	SmallShort	(-6)	0	38	7	-6	0.2,61	46

16	Aug/1	9	211.03	211.6	211.17(-0.2)	210.44(0.02)	211.03(-0.09)	209.95	-0.2	3	45(-9.5)	-50	[-11]	[-8]	[-15]	-10	117	DT	-0.5	OpenShort?	(-10)	-5	-39	2	-20	-0.6,55	46
17	Jul/31	15	210.59	211.98	211.6(-0.15)	210.4(0.08)	211.22(0.15)	211.41	0.2	3	54(-4)	-15	[-9]	[9]	[3]	6	179	UR	0.1	SmallShort?	(-10)	9	-1	10	20	-0.1,58	49
18	Jul/31	14	210.59	211.98	211.91(-0.01)	210.24(0.1)	210.91(0.03)	211.45	0.2	3	58(0.1)	30	[-1]	[4]	[6]	-5	-2	UR	0.2	SmallShort	(-9)	2	6	12	20	-0.2,50	49
19	Jul/31	13	210.59	211.98	211.94(-0.02)	210.24(0)	210.85(0.21)	211.21	0.1	3	58(0.1)	25	[-1]	[11]	[3]	-17	42	UR	0.1	SmallShort	(-1)	12	-4	12	20	-0.2,38	49
20	Jul/31	12	210.59	211.98	211.98(0.01)	210.03(-0.08)	210.4(0.27)	211.35	0.2	3	58(-0.2)	50	[1]	[13]	[13]	-24	26	UT	0.3	OpenLong	(-1)	15	19	8	20	-0.2,31	49

21	Jul/31	11	210.59	211.98	211.95(-0.01)	210.19(0.07)	209.83(0.11)	210.63	0	3	58(0.2)	45	[-1]	[8]	[9]	-41	-22	UR	0.3	SmallShort	(-1)	6	21	12	-2	-0.5,22	49
22	Jul/31	10	210.59	211.98	211.98(-0.03)	210.05(-0.08)	209.6(-0.04)	209.87	-0.1	3	58(0.6)	-5	[-2]	[-5]	[-11]	-54	-81	RG	0.1	Wait	(-1)	-2	-38	7	7	-0.7,14	49
23	Jul/31	9	210.59	211.98	212.05(0.03)	210.22(-0.08)	209.68(0.22)	211.27	0.1	3	58(-0.5)	50	[2]	[11]	[29]	-49	-16	UT	0.6	OpenLong?	(1)	13	68	7	20	-0.3,9	49
24	Jul/28	15	210.29	212.21	212.05(-0)	210.38(-0.34)	209.22(-0.21)	208.79	-0.3	3	58(1.9)	25	[-0]	[-22]	[1]	-77	-202	RG	-0.1	Wait?	(-2)	-12	2	-6	18	-1.1,1	57
25	Jul/28	14	210.29	212.21	211.99(-0.06)	211.1(-0.38)	209.65(-0.43)	208.72	-0.3	3	56(1.7)	-15	[-3]	[-37]	[-6]	-74	-197	DT	-0.3	OpenShort	(-1)	-24	-13	-8	-1	-1.1,4	57

26	Jul/28	13	210.29	212.21	212.11(-0.04)	211.9(-0.42)	210.55(0.01)	209.21	-0.2	3	54(1.3)	5	[-2]	[-13]	[-8]	-69	-96	RG	-0.5	Wait	(-2)	1	-19	-9	2	-1,6	57
27	Jul/28	12	210.29	212.21	212.19(-0.03)	212.8(-0.36)	210.52(-0.1)	209.91	-0.1	3	53(0.7)	5	[-2]	[-17]	[-0]	-58	-105	RG	-0.2	Wait	(-1)	-6	11	-13	-19	-0.8,12	57
28	Jul/28	11	210.29	212.21	212.26(-0.07)	213.57(-0.14)	210.73(-0.41)	209.52	-0.1	3	52(1.7)	-40	[-4]	[-29]	[-21]	-51	-162	DT	-0.4	OpenShort	(-3)	-23	-38	3	-20	-1,24	57
29	Jul/28	10	210.29	212.21	212.41(-0.01)	213.88(-0.01)	211.6(-0.42)	210.92	0.1	3	51(0.3)	-25	[-1]	[-25]	[-29]	-43	-165	DT	-0.3	OpenShort	(-2)	-24	-61	-9	-20	-0.6,22	57
30	Jul/28	9	210.29	212.21	212.44(0.03)	213.91(0.09)	212.49(-0.36)	213.21	0.6	3	50(-0.1)	50	[2]	[-18]	[32]	-20	-79	RG	0.3	Wait?	(2)	-21	115	-16	-20	0.3,23	57

31	Jul/27	15	210.16	212.72	212.38(-0.07)	213.71(-0.1)	213.25(-0.87)	208.99	-0.2	5	51(3)	-25	[-4]	[-54]	[-38]	-59	-307	DT	-1.6	OpenShort?	(-4)	-49	-58	-44	-20	-1.3,24	65
32	Jul/27	14	210.16	212.72	212.52(0.02)	213.92(0.01)	215.13(-0.61)	211.14	0.2	5	48(-0.7)	-10	[1]	[-35]	[-34]	-16	-228	DR	-1.6	OpenShort	(-1)	-34	-61	-36	-20	-0.6,49	65
33	Jul/27	13	210.16	212.72	212.48(0.08)	213.9(0.15)	216.45(0.13)	213.42	0.6	5	48(-0.6)	-10	[5]	[11]	[-31]	29	-7	CR	-1.2	HoldShort	(5)	7	-68	-31	-20	0.4,69	65
34	Jul/27	12	210.16	212.72	212.32(0.13)	213.59(0.32)	216.17(0.38)	215.99	1.1	5	49(2)	45	[7]	[31]	[-10]	72	135	CR	-0.1	HoldShort	(8)	21	-19	-27	9	1.4,87	65
35	Jul/27	11	210.16	212.72	212.05(0.15)	212.9(0.27)	215.36(0.54)	216.72	1.3	5	47(4)	50	[8]	[39]	[-6]	93	204	CR	0.6	OpenShort	(9)	30	-38	7	20	1.9,95	65

36	Jul/27	10	210.16	212.72	211.74(0.19)	212.33(0.38)	214.21(0.76)	218.16	1.5	5	43(13.7)	50	[11]	[55]	[17]	123	300	UT	1.8	HoldLong	(11)	43	11	23	20	2.9,100	65
37	Jul/27	9	210.16	212.72	211.34(0.17)	211.52(0.27)	212.59(0.6)	217.75	1.4	5	29(14)	50	[10]	[42]	[69]	152	281	UT	3.4	HoldLong?	(10)	34	150	46	20	4.2,97	65
38	Jul/26	15	209.99	213.41	210.98(0.06)	211.52(0)	211.33(0.16)	212.16	0.4	7	15(0.4)	50	[3]	[9]	[9]	71	39	UT	1.1	OpenLong?	(3)	9	8	20	20	1.5,83	69
39	Jul/26	14	209.99	213.41	210.86(0.04)	210.94(-0.01)	210.99(0.27)	211.87	0.4	7	15(0.3)	50	[2]	[15]	[15]	53	78	UT	1.1	OpenLong	(3)	15	27	22	20	1.3,70	69
40	Jul/26	13	209.99	213.41	210.78(-0.01)	210.96(-0.04)	210.43(-0.01)	210.87	0.2	7	14(-0.2)	30	[-1]	[-2]	[2]	13	9	RG	0.6	Wait	(1)	-1	-2	15	4	0.1,60	69

41	Jul/26	12	209.99	213.41	210.81(-0.01)	211.05(-0.03)	210.46(0.01)	210.94	0.2	7	15(-0.3)	40	[-1]	[-1]	[6]	11	24	RG	0.6	Wait	(-1)	1	2	28	4	0.2,56	69
42	Jul/26	11	209.99	213.41	210.83(-0.02)	211.12(0.02)	210.44(-0.05)	210.87	0.2	7	15(-0.6)	30	[-1]	[-3]	[2]	-13	7	RG	0.5	Wait	(-1)	-3	10	-3	-13	0.1,35	69
43	Jul/26	10	209.99	213.41	210.88(-0.06)	211.12(0)	210.55(-0.17)	210.49	0.1	7	16(-1.5)	20	[-3]	[-11]	[9]	-31	-2	RG	-0.1	Wait	(-2)	-10	40	-14	-20	-0.5,32	69
44	Jul/26	9	209.99	213.41	211(-0.09)	211.06(-0.07)	210.9(-0.29)	209.02	-0.2	7	17(0.7)	-30	[-5]	[-20]	[-28]	-73	-72	DT	-2.1	OpenShort?	(-5)	-16	-53	-36	-20	-2.2,32	69
45	Jul/25	15	209.71	213.68	211.19(-0.07)	211.2(0.03)	211.51(-0.06)	210.96	0.2	9	16(-3.5)	15	[-4]	[-4]	[-4]	-3	44	RG	-0.6	Wait?	(-3)	-3	1	-17	-13	-0.3,55	63

46	Jul/25	14	209.71	213.68	211.33(-0.01)	211.14(-0.02)	211.64(-0.08)	210.91	0.2	9	20(0.1)	25	[-1]	[-5]	[-6]	12	-29	RG	-0.7	Wait	(-5)	-5	-14	-7	-4	-0.4,72	63
47	Jul/25	13	209.71	213.68	211.36(-0.01)	211.18(0.08)	211.82(0.12)	211.43	0.3	9	20(-0.2)	40	[-1]	[9]	[-5]	35	40	RG	-0.4	Wait	(0)	7	-20	13	-6	0.1,82	63
48	Jul/25	12	209.71	213.68	211.38(-0.02)	211.02(0.11)	211.57(0.17)	212.17	0.5	9	20(-0.6)	50	[-1]	[12]	[5]	48	101	UR	0.6	SmallShort	(0)	10	4	16	14	0.7,80	63
49	Jul/25	11	209.71	213.68	211.42(-0.04)	210.78(0.09)	211.21(0.15)	212.02	0.4	9	21(-2.4)	50	[-2]	[10]	[7]	32	105	UR	0.7	SmallShort	(-1)	8	9	11	20	0.5,69	63
50	Jul/25	10	209.71	213.68	211.51(-0.09)	210.6(0.02)	210.9(0.13)	211.7	0.4	9	23(-4.9)	30	[-5]	[7]	[3]	-4	131	UR	0.7	SmallShort	(-3)	7	1	-1	20	0.2,41	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI