Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $38.4650      One month high (close): $40.3900

IFRA Daily Change: -0.94%   Daily StdDev 0.95%   IFRA EMA_5_Trend: -0.17%   10Minute StdDev: $0.242

Latest Price :  $39.65(-0.94%)

Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0.1)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.1)   Tue. Aug 1, 2023($0.1)   Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.1)   Thu. Jul 27, 2023($0.2)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.33%(54%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/39   39.87  40.14  40.15(-0.1)  40.02(-0.17)  39.95(-0.15) 39.59-0.5    631(7)-45[-11][-28][-38]-122-71DT-2.1HoldShort?    (-10)-16-93-19-20-3.2,855



Daily Trend: %
Up Forces: 39.87(daily_ema_20 0.71%)   
Down Forces: 
Support Levels: 
Resistance Levels: 40.02(hourly_sma_10 1.09%)   40.14(weak_daily_ema_10 1.39%)   40.15(hourly_sma_20 1.41%)   


 
2Aug/215   39.82  40.21  40.19(-0.02)  40.09(-0.05)  40.01(-0.02) 39.980.3    924(2.2)40[-2][-5][-4]-73-33RG-0.2Wait?    (-5)-2-101-8-1.6,1753
3Aug/214   39.82  40.21  40.19(0)  40.11(-0.05)  40.02(0.02) 40.020.3    921(0.5)50[0][-0][-1]-63-35DR0OpenShort    (-2)2-711-5-1.4,2253
4Aug/213   39.82  40.21  40.19(0)  40.13(-0.05)  40.01(-0.1) 40.050.4    921(-0.2)50[0][-12][2]-64-67RG0.3Wait    (0)-102210-1.2,1653
5Aug/212   39.82  40.21  40.19(0)  40.15(-0.07)  40.05(-0.12) 40.040.4    921(-0.7)50[0][-15][4]-76-73RG-0.1Wait    (0)-1219-9-8-1.3,753
 


6Aug/211   39.82  40.21  40.19(0)  40.18(-0.07)  40.1(-0.17) 39.960.2    922(1.2)25[0][-21][-11]-95-105DR-1.1HoldShort    (0)-17-10-36-20-1.8,053
7Aug/210   39.82  40.21  40.2(-0.02)  40.21(-0.07)  40.17(-0.07) 400.3    921(0.7)25[-2][-11][-8]-70-48RG-1.4SmallLong    (-2)-7-2-34-20-1.6,2053
8Aug/29   39.82  40.21  40.21(-0.02)  40.24(-0.07)  40.2(-0.12) 40.010.3    920(1.6)0[-2][-16][-25]-49-62RG-1.6SmallLong?    (0)-12-57-25-20-1.7,4453
9Aug/115   39.77  40.22  40.21(0)  40.24(0)  40.2(0) 40.250.8    1018(0.4)45[0][1][-4]1410CR0HoldShort?    (0)0-10-2-20.3,5662
10Aug/114   39.77  40.22  40.22(0.05)  40.24(0)  40.2(0) 40.290.9    1018(-2.3)50[5][2][2]33-33UT0.4OpenLong    (2)07100.6,6862
 


11Aug/113   39.77  40.22  40.2(0.02)  40.27(-0.02)  40.2(0) 40.260.8    1020(-1.5)50[2][1][2]26-11UT0.1OpenLong    (2)010-6-20.5,6362
12Aug/112   39.77  40.22  40.19(0.02)  40.28(-0.02)  40.25(-0.07) 40.220.7    1022(-0.2)50[2][-6][-2]20-30DR-0.2OpenShort    (5)-70-11-20.2,6562
13Aug/111   39.77  40.22  40.19(0)  40.29(0.02)  40.28(-0.02) 40.220.7    1022(0)40[0][0][-7]295DR-0.5OpenShort    (0)-2-11-7-200.3,7162
14Aug/110   39.77  40.22  40.18(0.02)  40.28(0.07)  40.29(0.02) 40.270.8    1022(0.6)50[2][7][-3]444CR-0.2HoldShort    (2)2-5-5-100.7,7662
15Aug/19   39.77  40.22  40.18(0)  40.25(0.07)  40.28(-0.02) 40.290.9    1021(-0.5)45[0][3][1]5425UR0.1SmallShort?    (0)-223-50.9,8162
 


16Jul/3115   39.72  40.18  40.17(-0.02)  40.22(0.05)  40.29(-0.07) 40.280.9    1222(-2.8)30[-2][-3][-5]5133RG-0.1Wait?    (0)-7-11-2-70.8,8172
17Jul/3114   39.72  40.18  40.18(-0.02)  40.2(0.05)  40.32(0.02) 40.331    1225(-0.6)45[-2][6][5]5866UR0.1SmallShort    (-2)211451,8372
18Jul/3113   39.72  40.18  40.18(0)  40.18(0.02)  40.31(0.1) 40.280.9    1225(-1.1)50[0][13][0]4646UT-0.2OpenLong    (0)10-53170.6,8172
19Jul/3112   39.72  40.18  40.19(-0.02)  40.17(0.02)  40.27(0.12) 40.31    1226(-1.1)50[-2][14][4]5683UR0.2SmallShort    (-2)12215150.7,8872
20Jul/3111   39.72  40.18  40.2(-0.02)  40.16(0.07)  40.22(0.15) 40.291    1227(-1.6)50[-2][20][-0]4681RG0.4Wait    (-2)15-193370.5,8372
 


21Jul/3110   39.72  40.18  40.2(0)  40.13(0.1)  40.16(0.2) 40.371.1    1229(-1)50[0][27][13]3793UR1.2SmallShort    (0)201633200.9,6472
22Jul/319   39.72  40.18  40.21(-0.02)  40.09(0.05)  40.08(0.1) 40.31    1230(-0.9)50[-2][14][24]1067UR1.2SmallShort?    (-2)105427170.5,4772
23Jul/2815   39.65  40.11  40.22(-0.05)  40.07(-0.02)  40.04(-0.07) 40.070.7    1131(-1.5)35[-5][-8][2]-54-5RG0.2Wait?    (-5)-75010-0.8,1674
24Jul/2814   39.65  40.11  40.24(-0.05)  40.08(-0.02)  40.07(-0.1) 40.050.7    1132(0.4)35[-5][-11][4]-61-24RG-0.1Wait    (-5)-1017-8-2-1,1474
25Jul/2813   39.65  40.11  40.26(-0.07)  40.09(-0.07)  40.11(0.02) 39.980.6    1132(0.8)15[-7][-2][-5]-719RG-0.7Wait    (-7)2-11-127-1.5,1774
 


26Jul/2812   39.65  40.11  40.29(-0.05)  40.12(-0.12)  40.1(0.02) 40.030.6    1131(1.5)25[-5][-4][-6]-54-2RG-0.4Wait    (-5)2-16-22-1.4,3174
27Jul/2811   39.65  40.11  40.31(-0.02)  40.17(-0.07)  40.1(0) 40.10.8    1130(0.8)45[-2][-3][-4]-37-29RG0.1Wait    (-5)0-24245-1.2,4374
28Jul/2810   39.65  40.11  40.32(-0.02)  40.2(-0.05)  40.1(0) 40.20.9    1129(0)50[-2][-2][3]-35-9RG0.6Wait    (-2)0-72510-0.7,3374
29Jul/289   39.65  40.11  40.33(-0.05)  40.22(-0.05)  40.09(0.05) 40.231    1129(-0.2)50[-5][2][27]-4746UR0.8SmallShort?    (-2)570198-0.6,1874
30Jul/2715   39.6  40.06  40.35(-0.02)  40.24(-0.12)  40.07(-0.2) 39.940.6    1129(5.3)30[-2][-26][-6]-110-131RG-0.8SmallLong?    (-7)-20-8-8-20-2.4,075
 


31Jul/2714   39.6  40.06  40.36(-0.05)  40.29(-0.12)  40.15(-0.25) 39.970.6    1124(4.5)0[-5][-31][-13]-110-113RG-1.2SmallLong    (-2)-25-29-7-20-2.7,875
32Jul/2713   39.6  40.06  40.38(-0.02)  40.34(-0.1)  40.25(-0.15) 40.090.8    1119(2.9)10[-2][-20][-16]-105-88RG-1.4SmallLong    (-2)-15-30-25-20-2.5,875
33Jul/2712   39.6  40.06  40.39(-0.02)  40.38(-0.05)  40.31(-0.1) 40.221    1116(1.1)40[-2][-12][-1]-85-45RG-0.9SmallLong    (-2)-1019-40-7-1.7,875
34Jul/2711   39.6  40.06  40.39(0)  40.4(-0.07)  40.35(-0.15) 40.140.9    1115(3.2)15[0][-18][-22]-90-99DR-2.3HoldShort    (-2)-15-40-36-20-2.8,3075
35Jul/2710   39.6  40.06  40.39(0)  40.43(-0.05)  40.41(-0.05) 40.311.2    1112(-1.9)15[0][-7][-18]-30-34DR-1.4OpenShort    (0)-5-38-21-17-1.2,5075
 


36Jul/279   39.6  40.06  40.4(0.05)  40.43(0)  40.43(-0.02) 40.471.4    1114(-2.8)50[5][-0][5]35-38UT0.5OpenLong?    (5)-216-500.8,6575
37Jul/2615   39.52  40.06  40.38(0.02)  40.45(0.02)  40.43(0) 40.41.3    1417(1)50[2][3][-3]19-21CR-0.4HoldShort?    (2)0-2-1500.2,6484
38Jul/2614   39.52  40.06  40.38(0)  40.44(-0.02)  40.44(-0.05) 40.411.3    1416(-0.6)40[0][-4][-4]33-4DR-0.3OpenShort    (2)-5-5-1400.4,7384
39Jul/2613   39.52  40.06  40.37(0.02)  40.45(-0.02)  40.44(0) 40.431.4    1416(-0.6)50[2][1][-4]49-11CR-0.3HoldShort    (2)0-10-4-20.6,8484
40Jul/2612   39.52  40.06  40.36(0.02)  40.46(0.05)  40.46(-0.02) 40.471.4    1417(0.1)50[2][3][-3]634CR0.1HoldShort    (2)-2-5-7-71,8884
 


41Jul/2611   39.52  40.06  40.35(0.05)  40.44(0.07)  40.47(0.05) 40.491.5    1417(0.5)50[5][12][5]75-10UT0.2HoldLong    (2)5142-71.3,9284
42Jul/2610   39.52  40.06  40.35(0)  40.44(0)  40.45(-0.02) 40.431.4    1416(0)40[0][-0][-6]6115DR-0.2OpenShort    (2)-2-16-620.9,8884
43Jul/269   39.52  40.06  40.33(0.05)  40.41(0.05)  40.46(0.05) 40.51.5    1416(1.1)50[5][11][6]830UT0.4OpenLong?    (2)516321.6,9384
44Jul/2515   39.42  39.99  40.31(0.02)  40.39(0.05)  40.44(-0.02) 40.431.5    1615(0.4)45[2][4][-4]684CR-0.1HoldShort?    (2)-2-10-421.2,8872
45Jul/2514   39.42  39.99  40.3(0.02)  40.37(0.05)  40.45(0.1) 40.471.6    1615(1.2)50[2][16][4]8045UT0.2OpenLong    (5)1010-171.7,8772
 


46Jul/2513   39.42  39.99  40.29(0.02)  40.35(0.07)  40.41(0.07) 40.431.5    1614(0)50[2][14][-1]7428CR0.2HoldShort    (2)72-9-51.6,8472
47Jul/2512   39.42  39.99  40.28(0.05)  40.32(0.05)  40.38(0.05) 40.421.5    1614(0.1)50[5][12][1]79-9UT0.4HoldLong    (2)5-51321.6,8972
48Jul/2511   39.42  39.99  40.26(0.02)  40.3(0.05)  40.36(0.05) 40.441.5    1614(1.5)50[2][11][3]8433UT0.9OpenLong    (5)5-1128202,8472
49Jul/2510   39.42  39.99  40.25(0.05)  40.28(0.05)  40.34(0.1) 40.491.6    1612(2.1)50[5][16][25]10034UT1.9HoldLong    (2)105233203,7572
50Jul/259   39.42  39.99  40.23(0.05)  40.26(0.02)  40.3(0.02) 40.271.3    1610(-3.3)50[5][7][4]39-36UT-0.5OpenLong?    (2)251300.6,7472
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA