PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.9450 One month high (close): $13.1800

PLUG Daily Change: 0.77% Daily StdDev 5% PLUG EMA_5_Trend: 0.16% 10Minute StdDev: $0.5492

Latest Price : $11.72(0.77%)

Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	20	[-8]	[-3]	[18]	-63	-36	RG	0.2	Wait?	(-8)	9	14	7	20	-1.1,15	49
Daily Trend: % Up Forces: 12.09(daily_ema_20 3.25%) Down Forces: Support Levels: Resistance Levels: 11.85(hourly_sma_10 1.2%) 12.13(weak_daily_ema_10 3.59%) 12.36(hourly_sma_20 5.55%)

2	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-15	[-8]	[-12]	[2]	-70	-219	DP	0.1	OpenShort?	(-12)	2	4	9	-9	-1.3,13	46
3	Aug/2	14	12.01	12.22	12.46(-0.16)	12.08(-1.06)	11.54(-0.52)	11.61	-0.5	2	67(2)	0	[-3]	[-23]	[-1]	-79	-651	RG	0.1	Wait	(-8)	-10	-2	9	-18	-1.5,9	46
4	Aug/2	13	12.01	12.22	12.48(-0.08)	12.21(-0.97)	11.6(-1.94)	11.62	-0.5	2	65(2.6)	-20	[-2]	[-50]	[-4]	-83	-1082	DT	0	OpenShort	(-2)	-39	29	-2	-20	-1.5,5	46
5	Aug/2	12	12.01	12.22	12.49(-0.24)	12.33(-1.12)	11.83(-2.15)	11.46	-0.6	2	62(4.2)	-40	[-5]	[-57]	[-22]	-97	-1105	DT	-0.7	OpenShort	(-5)	-43	7	-19	-20	-1.9,1	46

6	Aug/2	11	12.01	12.22	12.52(-0.16)	12.47(-1.34)	12.09(-2.34)	11.42	-0.7	2	58(5.7)	-30	[-3]	[-62]	[-40]	-105	-1291	DT	-1.3	HoldShort	(-5)	-47	-29	-44	-20	-2.2,0	46
7	Aug/2	10	12.01	12.22	12.54(-0.08)	12.64(-1.1)	12.38(-1.98)	11.58	-0.5	2	53(2.2)	-20	[-2]	[-52]	[-58]	-78	-1172	DT	-1.8	OpenShort	(-2)	-40	-59	-40	-20	-2.1,25	46
8	Aug/2	9	12.01	12.22	12.54(0)	12.78(-0.7)	12.63(-1.48)	11.92	-0.1	2	50(-1.3)	-15	[0]	[-38]	[-75]	-39	-858	DR	-1.6	OpenShort?	(0)	-30	-136	-31	-20	-1.5,49	46
9	Aug/1	15	11.97	12.37	12.55(0.4)	12.87(-0.08)	12.82(-0.16)	12.76	0.9	8	52(-1.6)	50	[8]	[-1]	[-6]	26	-256	DR	-0.1	OpenShort?	(8)	-3	0	-10	-20	0.5,63	63
10	Aug/1	14	11.97	12.37	12.5(0.4)	12.88(0.08)	12.84(-0.16)	12.76	0.9	8	53(-4)	50	[8]	[0]	[-12]	43	-226	DR	-0.2	OpenShort	(8)	-3	-11	-7	-20	0.6,78	63

11	Aug/1	13	11.97	12.37	12.45(0.48)	12.88(0)	12.86(-0.39)	12.83	1	8	57(-1.4)	50	[10]	[-5]	[-1]	53	-261	DR	-0.1	OpenShort	(10)	-8	-2	-5	8	0.8,83	63
12	Aug/1	12	11.97	12.37	12.39(0.32)	12.87(0.23)	12.91(-0.15)	12.84	1	8	59(0.3)	35	[7]	[2]	[-11]	57	2	CR	-0.1	HoldShort	(10)	-3	-11	-7	-20	0.9,84	63
13	Aug/1	11	11.97	12.37	12.35(0.41)	12.84(0.78)	12.93(0.08)	12.91	1.1	8	58(1.5)	50	[8]	[13]	[-9]	63	63	CR	-0	HoldShort	(9)	2	10	-11	-20	1.1,85	63
14	Aug/1	10	11.97	12.37	12.3(0.33)	12.74(0.63)	12.93(0)	12.85	1	8	57(0.9)	45	[7]	[9]	[-8]	67	121	CR	-0.1	HoldShort	(7)	0	-3	-9	-20	1.1,89	63
15	Aug/1	9	11.97	12.37	12.26(0.33)	12.66(0.8)	12.92(0.31)	12.87	1	8	56(2.5)	40	[7]	[17]	[-15]	78	248	CR	-0.1	OpenShort?	(9)	6	-30	-6	-20	1.3,95	63

16	Jul/31	15	11.85	12.36	12.22(0.41)	12.56(0.88)	12.88(0.39)	13.06	1.3	10	53(7.4)	50	[8]	[20]	[13]	95	380	UT	0.4	OpenLong?	(10)	8	19	-2	20	1.8,100	68
17	Jul/31	14	11.85	12.36	12.17(0.33)	12.45(0.97)	12.83(0.55)	12.94	1.2	10	46(4)	50	[7]	[24]	[11]	95	441	UT	0.3	OpenLong	(7)	11	10	-2	20	1.8,100	68
18	Jul/31	13	11.85	12.36	12.13(0.41)	12.33(0.9)	12.76(1.51)	12.88	1.1	10	42(4.4)	50	[8]	[43]	[13]	95	586	UT	0.3	OpenLong	(7)	31	10	-6	20	1.9,97	68
19	Jul/31	12	11.85	12.36	12.08(0.33)	12.22(0.74)	12.57(1.37)	12.82	1.1	10	38(4.4)	50	[7]	[39]	[18]	100	624	UT	0.7	HoldLong	(9)	28	18	-4	20	2.1,97	68
20	Jul/31	11	11.85	12.36	12.04(0.42)	12.13(0.92)	12.4(1.31)	12.71	0.9	10	33(4.4)	50	[9]	[40]	[11]	102	468	UT	1	HoldLong	(7)	27	-16	31	20	2.2,97	68

21	Jul/31	10	11.85	12.36	11.99(0.42)	12.02(0.92)	12.24(1.58)	12.81	1	10	29(9.1)	50	[9]	[45]	[39]	112	651	UT	2.1	HoldLong	(9)	32	36	30	20	3.1,84	68
22	Jul/31	9	11.85	12.36	11.94(0.34)	11.91(0.42)	12.05(1.26)	12.59	0.8	10	20(6.7)	50	[7]	[33]	[69]	112	516	UT	3	HoldLong?	(7)	26	118	37	20	3.6,72	68
23	Jul/28	15	11.72	12.32	11.94(0)	11.86(-0.08)	11.9(0.17)	11.91	0.2	9	13(-0.3)	50	[0]	[3]	[0]	10	54	UT	0.1	OpenLong?	(2)	4	-10	6	20	0.1,57	64
24	Jul/28	14	11.72	12.32	11.9(0.08)	11.87(0.08)	11.88(0.08)	11.97	0.3	9	13(0.1)	50	[2]	[3]	[10]	23	-3	UT	0.7	OpenLong	(2)	2	9	19	20	0.6,58	64
25	Jul/28	13	11.72	12.32	11.89(-0.08)	11.86(-0.08)	11.87(0.59)	11.92	0.2	9	13(-0.2)	50	[-2]	[11]	[6]	2	262	UR	0.4	SmallShort	(0)	12	2	15	20	0.2,47	64

26	Jul/28	12	11.72	12.32	11.9(-0.08)	11.87(-0.25)	11.8(0.25)	11.91	0.2	9	13(-1.2)	50	[-2]	[2]	[15]	-7	155	UR	0.9	SmallShort	(-2)	5	21	12	20	0.1,41	64
27	Jul/28	11	11.72	12.32	11.91(-0.17)	11.9(-0.25)	11.77(-0.34)	11.79	0.1	9	15(-0.7)	20	[-4]	[-11]	[-1]	-34	-13	RG	0.1	Wait	(-2)	-7	-4	17	-20	-0.9,39	64
28	Jul/28	10	11.72	12.32	11.93(-0.17)	11.93(-0.08)	11.81(-0.34)	11.81	0.1	9	15(-1.1)	15	[-4]	[-9]	[-5]	-42	-13	RG	0	Wait	(-4)	-7	-14	2	-9	-0.8,28	64
29	Jul/28	9	11.72	12.32	11.95(-0.17)	11.93(0)	11.85(-0.08)	11.89	0.2	9	16(-2.9)	45	[-4]	[-3]	[11]	-43	105	RG	0.3	Wait?	(-4)	-2	50	-10	-20	-0.4,17	64
30	Jul/27	15	11.63	12.36	11.97(-0.33)	11.94(-0.17)	11.86(-0.84)	11.61	-0	11	19(1.9)	-20	[-7]	[-21]	[-27]	-84	-179	DT	-1.4	OpenShort?	(-7)	-18	-30	-25	-20	-2,16	65

31	Jul/27	14	11.63	12.36	12.01(-0.25)	11.94(0)	11.96(-0.58)	11.78	0.2	11	17(-0.9)	-10	[-5]	[-14]	[-20]	-48	-79	DT	-1	OpenShort	(-5)	-12	-33	-10	-20	-1.3,35	65
32	Jul/27	13	11.63	12.36	12.04(-0.17)	11.96(0.08)	12.03(-0.08)	11.97	0.3	11	18(-2.2)	15	[-4]	[-2]	[-7]	-14	95	RG	-0.3	Wait	(-4)	-2	-7	-6	-20	-0.4,46	65
33	Jul/27	12	11.63	12.36	12.06(-0.17)	11.95(0.17)	12.04(0.08)	12.01	0.4	11	21(-1.9)	40	[-4]	[2]	[6]	-9	153	UR	-0.1	SmallShort	(-4)	2	16	-3	17	-0.2,46	65
34	Jul/27	11	11.63	12.36	12.08(-0.25)	11.93(0.08)	12.03(0.08)	11.92	0.3	11	22(-1.4)	5	[-5]	[1]	[-11]	-18	146	RG	-0.5	Wait	(-5)	2	-26	6	-20	-0.7,50	65
35	Jul/27	10	11.63	12.36	12.11(-0.16)	11.93(0)	12.02(0.33)	12.07	0.4	11	24(-0.7)	45	[-3]	[6]	[5]	3	217	UR	0.2	SmallShort	(-4)	7	-19	18	20	-0.2,58	65

36	Jul/27	9	11.63	12.36	12.11(0)	11.92(0.08)	11.98(0.76)	12.18	0.6	11	25(-0.4)	50	[0]	[17]	[26]	-1	234	UR	0.8	SmallShort?	(-2)	16	29	24	20	0.2,44	65
37	Jul/26	15	11.53	12.44	12.13(-0.25)	11.91(-0.17)	11.89(0.25)	12.01	0.4	15	25(1.3)	45	[-5]	[3]	[11]	-37	219	UR	0.5	SmallShort?	(-3)	5	5	15	20	-0.5,26	75
38	Jul/26	14	11.53	12.44	12.16(-0.16)	11.93(-0.17)	11.86(0.25)	11.98	0.4	15	24(-0.1)	50	[-3]	[4]	[14]	-51	73	UR	0.5	SmallShort	(-5)	5	19	14	20	-0.7,17	75
39	Jul/26	13	11.53	12.44	12.18(-0.25)	11.95(-0.42)	11.86(0)	11.87	0.3	15	24(0.2)	35	[-5]	[-4]	[4]	-74	1	RG	0.2	Wait	(-5)	0	7	6	9	-1.2,6	75
40	Jul/26	12	11.53	12.44	12.21(-0.33)	12(-0.41)	11.83(-0.25)	11.83	0.3	15	24(0.4)	25	[-7]	[-10]	[4]	-83	-39	RG	0	Wait	(-5)	-5	7	8	0	-1.5,5	75

41	Jul/26	11	11.53	12.44	12.25(-0.24)	12.05(-0.41)	11.86(-0.5)	11.79	0.2	15	23(1.3)	15	[-5]	[-15]	[-6]	-92	-264	RG	-0.3	Wait	(-7)	-11	-12	8	-20	-1.8,3	75
42	Jul/26	10	11.53	12.44	12.28(-0.24)	12.1(-0.49)	11.92(-0.5)	11.86	0.3	15	22(1.3)	25	[-5]	[-16]	[1]	-92	-224	RG	-0.3	Wait	(-7)	-11	12	9	-20	-1.8,3	75
43	Jul/26	9	11.53	12.44	12.31(-0.24)	12.16(-0.65)	11.98(-0.75)	11.79	0.2	15	21(4)	-10	[-5]	[-22]	[-14]	-108	-367	DT	-0.9	HoldShort?	(-5)	-16	-14	-1	-20	-2.3,0	75
44	Jul/25	15	11.4	12.4	12.34(-0.32)	12.24(-0.49)	12.07(-0.9)	11.87	0.4	16	17(4.6)	-20	[-7]	[-24]	[-15]	-115	-283	DT	-1.1	HoldShort?	(-5)	-19	-21	-3	-20	-2.6,0	63
45	Jul/25	14	11.4	12.4	12.38(-0.24)	12.3(-0.32)	12.18(-0.57)	11.99	0.5	16	12(1.6)	-5	[-5]	[-15]	[-16]	-118	-218	RG	-1.3	SmallLong	(-3)	-12	-26	-3	-20	-2.7,0	63

46	Jul/25	13	11.4	12.4	12.41(-0.16)	12.34(-0.16)	12.25(-0.24)	12.14	0.6	16	10(0.7)	20	[-3]	[-6]	[-12]	-105	-119	RG	-0.9	SmallLong	(-5)	-5	-3	-10	-20	-2.2,0	63
47	Jul/25	12	11.4	12.4	12.43(-0.16)	12.36(-0.24)	12.28(-0.57)	12.16	0.6	16	10(1.2)	20	[-3]	[-14]	[-6]	-106	-201	RG	-1.1	SmallLong	(-3)	-12	-7	-11	-20	-2.4,4	63
48	Jul/25	11	11.4	12.4	12.45(-0.16)	12.39(-0.16)	12.35(-0.4)	12.2	0.7	16	8(0.7)	0	[-3]	[-9]	[-21]	-109	-142	RG	-1.5	SmallLong	(-3)	-8	-28	-36	-20	-2.5,4	63
49	Jul/25	10	11.4	12.4	12.47(-0.08)	12.41(-0.08)	12.4(-0.24)	12.37	0.8	16	8(0.1)	30	[-2]	[-5]	[-3]	-74	-56	RG	-0.3	Wait	(-3)	-5	5	-25	-8	-1.1,4	63
50	Jul/25	9	11.4	12.4	12.48(-0.08)	12.42(-0.16)	12.4(0)	12.34	0.8	16	8(0.2)	30	[-2]	[-1]	[-6]	-73	-28	RG	-1	SmallLong?	(-2)	0	-2	-24	-16	-1.5,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI