|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.0450 One month high (close): $41.2950
JD Daily Change: 3.38% Daily StdDev 3.24% JD EMA_5_Trend: 0.76% 10Minute StdDev: $0.8049
Latest Price : $39.51(3.38%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 38.07 | 39.09 | 39.85(-0.28) | 38.8(-0.23) | 38.43(0.55) | 39.26 | 0.7 | | 10 | 71(-2.1) | 50 | [-9] | [14] | [42] | -46 | 250 | UR | 0.7 | SmallShort? | | (-10) | 17 | 89 | 14 | 20 | -0.5,17 | 56 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 38.8(hourly_sma_10 -1.17%)
Support Levels: 39.09(daily_ema_10 -0.43%) 38.07(daily_ema_20 -3.03%)
Resistance Levels: 39.85(weak_hourly_sma_20 1.5%)
|
| | | 2 | Aug/2 | 15 | 37.81 | 38.84 | 39.96(-0.4) | 38.89(-0.51) | 38.22(-0.23) | 38.2 | 0.2 | | 8 | 74(3.5) | -10 | [-12] | [-17] | [-2] | -81 | -114 | DT | -0 | OpenShort? | | (-14) | -7 | -7 | 6 | -11 | -1.4,4 | 46 | | 3 | Aug/2 | 14 | 37.81 | 38.84 | 40.12(-0.27) | 39.09(-0.51) | 38.31(-0.29) | 38.28 | 0.3 | | 8 | 70(4) | 5 | [-8] | [-18] | [-2] | -85 | -268 | RG | -0 | Wait | | (-14) | -9 | 0 | 8 | -20 | -1.5,3 | 46 | | 4 | Aug/2 | 13 | 37.81 | 38.84 | 40.23(-0.3) | 39.29(-0.58) | 38.42(-0.9) | 38.28 | 0.3 | | 8 | 66(4.6) | -15 | [-9] | [-38] | [0] | -89 | -409 | DT | -0.1 | OpenShort | | (-10) | -28 | 12 | 7 | -20 | -1.6,1 | 46 | | 5 | Aug/2 | 12 | 37.81 | 38.84 | 40.35(-0.27) | 39.52(-0.55) | 38.77(-1.02) | 38.14 | 0.2 | | 8 | 61(7.4) | -25 | [-8] | [-41] | [-10] | -100 | -534 | DT | -0.6 | HoldShort | | (-10) | -32 | -5 | 5 | -20 | -2,0 | 46 | | | | |
| 6 | Aug/2 | 11 | 37.81 | 38.84 | 40.46(-0.3) | 39.74(-0.82) | 39.17(-1.01) | 38.2 | 0.2 | | 8 | 54(8.6) | -30 | [-9] | [-45] | [-22] | -108 | -513 | DT | -1 | HoldShort | | (-9) | -31 | -36 | -9 | -20 | -2.3,0 | 46 | | 7 | Aug/2 | 10 | 37.81 | 38.84 | 40.58(-0.2) | 40.07(-0.69) | 39.57(-0.75) | 38.63 | 0.5 | | 8 | 45(6.6) | -15 | [-6] | [-34] | [-16] | -110 | -467 | DT | -1.2 | HoldShort | | (-8) | -23 | -17 | -11 | -20 | -2.4,0 | 46 | | 8 | Aug/2 | 9 | 37.81 | 38.84 | 40.66(-0.17) | 40.35(-0.64) | 39.87(-0.72) | 38.83 | 0.6 | | 8 | 39(7.1) | -10 | [-5] | [-32] | [-46] | -115 | -459 | DT | -1.5 | HoldShort? | | (-7) | -22 | -100 | -17 | -20 | -2.6,0 | 46 | | 9 | Aug/1 | 15 | 37.67 | 38.69 | 40.73(0.05) | 40.61(-0.34) | 40.16(-0.27) | 40.07 | 1.3 | | 11 | 32(-0.7) | 50 | [2] | [-10] | [-4] | -80 | -275 | DR | -0.2 | HoldShort? | | (0) | -8 | -1 | -11 | -20 | -1.2,0 | 60 | | 10 | Aug/1 | 14 | 37.67 | 38.69 | 40.71(0.27) | 40.75(-0.37) | 40.27(-0.12) | 40.08 | 1.3 | | 11 | 32(-13.1) | 50 | [8] | [-4] | [-7] | -78 | -438 | DR | -0.3 | HoldShort | | (2) | -4 | -5 | -16 | -20 | -1.1,0 | 60 | | | | |
| 11 | Aug/1 | 13 | 37.67 | 38.69 | 40.6(0.25) | 40.9(-0.32) | 40.32(-0.64) | 40.14 | 1.3 | | 11 | 46(-9.6) | 50 | [8] | [-20] | [-12] | -65 | -507 | DR | -0.2 | OpenShort | | (9) | -20 | -8 | -24 | -20 | -0.6,0 | 60 | | 12 | Aug/1 | 12 | 37.67 | 38.69 | 40.5(0.22) | 41.03(-0.29) | 40.58(-0.59) | 40.24 | 1.4 | | 11 | 55(-4.4) | 50 | [7] | [-18] | [-11] | -47 | -417 | DR | -0.3 | OpenShort | | (10) | -18 | -3 | -24 | -20 | -0.3,11 | 60 | | 13 | Aug/1 | 11 | 37.67 | 38.69 | 40.41(0.2) | 41.15(-0.07) | 40.82(-0.58) | 40.28 | 1.4 | | 11 | 60(-3.6) | 30 | [6] | [-15] | [-25] | -31 | -362 | DR | -0.5 | OpenShort | | (7) | -18 | -25 | -34 | -20 | -0.1,22 | 60 | | 14 | Aug/1 | 10 | 37.67 | 38.69 | 40.33(0.25) | 41.18(0.02) | 41.06(-0.41) | 40.59 | 1.6 | | 11 | 63(-3.2) | 50 | [8] | [-7] | [-6] | 6 | -281 | DR | -0.4 | OpenShort | | (8) | -13 | 20 | -23 | -20 | 0.2,51 | 60 | | 15 | Aug/1 | 9 | 37.67 | 38.69 | 40.23(0.22) | 41.17(-0.05) | 41.23(-0.63) | 40.34 | 1.5 | | 11 | 66(-3.5) | 35 | [7] | [-16] | [-42] | 24 | -336 | DR | -0.7 | OpenShort? | | (7) | -20 | -87 | -19 | -20 | 0.1,71 | 60 | | | | |
| 16 | Jul/31 | 15 | 37.43 | 38.3 | 40.14(0.38) | 41.19(0.24) | 41.49(0.02) | 41.46 | 2.2 | | 12 | 70(-1.3) | 50 | [12] | [11] | [-1] | 72 | -33 | CR | -0 | HoldShort? | | (13) | 1 | 0 | -5 | -2 | 1,97 | 69 | | 17 | Jul/31 | 14 | 37.43 | 38.3 | 39.99(0.33) | 41.09(0.27) | 41.49(0) | 41.46 | 2.2 | | 12 | 71(1.6) | 50 | [10] | [10] | [-0] | 76 | 51 | UT | -0 | OpenLong | | (13) | 0 | 2 | -5 | 0 | 1.1,98 | 69 | | 18 | Jul/31 | 13 | 37.43 | 38.3 | 39.86(0.28) | 40.98(0.32) | 41.48(0.41) | 41.44 | 2.2 | | 12 | 70(2.3) | 50 | [9] | [23] | [-3] | 82 | 226 | CR | -0 | OpenShort | | (11) | 13 | -7 | -4 | 5 | 1.3,99 | 69 | | 19 | Jul/31 | 12 | 37.43 | 38.3 | 39.75(0.33) | 40.85(0.47) | 41.31(0.49) | 41.53 | 2.3 | | 12 | 67(3.6) | 50 | [10] | [29] | [1] | 87 | 249 | UT | 0.2 | OpenLong | | (11) | 15 | -1 | -6 | 20 | 1.5,99 | 69 | | 20 | Jul/31 | 11 | 37.43 | 38.3 | 39.62(0.3) | 40.66(0.89) | 41.11(0.56) | 41.54 | 2.3 | | 12 | 64(4.8) | 50 | [9] | [37] | [1] | 92 | 325 | UT | 0.4 | OpenLong | | (11) | 18 | 9 | 2 | -20 | 1.7,99 | 69 | | | | |
| 21 | Jul/31 | 10 | 37.43 | 38.3 | 39.5(0.33) | 40.3(0.88) | 40.88(0.49) | 41.42 | 2.2 | | 12 | 59(5.5) | 50 | [10] | [35] | [0] | 94 | 289 | UT | 0.5 | OpenLong | | (10) | 15 | -5 | 1 | 17 | 1.8,99 | 69 | | 22 | Jul/31 | 9 | 37.43 | 38.3 | 39.37(0.31) | 39.95(0.68) | 40.68(0.52) | 41.48 | 2.2 | | 12 | 53(6.2) | 50 | [10] | [33] | [33] | 105 | 366 | UT | 0.8 | HoldLong? | | (11) | 16 | 74 | 4 | 20 | 2.2,100 | 69 | | 23 | Jul/28 | 15 | 37.06 | 37.91 | 39.25(0.2) | 39.68(0.48) | 40.47(0.2) | 40.55 | 2.1 | | 11 | 47(-0.3) | 50 | [6] | [18] | [3] | 87 | 184 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | -6 | 20 | 1.5,99 | 68 | | 24 | Jul/28 | 14 | 37.06 | 37.91 | 39.17(0.26) | 39.49(0.51) | 40.39(0.45) | 40.57 | 2.1 | | 11 | 47(3.6) | 50 | [8] | [27] | [9] | 92 | 217 | UT | 0.2 | OpenLong | | (7) | 14 | 11 | -7 | 20 | 1.7,99 | 68 | | 25 | Jul/28 | 13 | 37.06 | 37.91 | 39.07(0.23) | 39.29(0.51) | 40.21(1.21) | 40.43 | 2 | | 11 | 44(3.4) | 50 | [7] | [50] | [6] | 94 | 421 | UT | 0.3 | OpenLong | | (8) | 38 | -5 | 4 | 20 | 1.8,99 | 68 | | | | |
| 26 | Jul/28 | 12 | 37.06 | 37.91 | 38.98(0.26) | 39.09(0.54) | 39.73(1.33) | 40.5 | 2 | | 11 | 40(5.8) | 50 | [8] | [55] | [19] | 105 | 461 | UT | 1.1 | HoldLong | | (8) | 42 | 15 | 18 | 20 | 2.2,100 | 68 | | 27 | Jul/28 | 11 | 37.06 | 37.91 | 38.88(0.23) | 38.88(0.31) | 39.21(0.82) | 40.32 | 1.9 | | 11 | 35(5) | 50 | [7] | [35] | [32] | 113 | 345 | UT | 1.9 | HoldLong | | (7) | 26 | 17 | 70 | 20 | 2.5,100 | 68 | | 28 | Jul/28 | 10 | 37.06 | 37.91 | 38.79(0.21) | 38.76(0.34) | 38.89(0.86) | 40.11 | 1.8 | | 11 | 30(7.7) | 50 | [7] | [37] | [36] | 82 | 343 | UT | 2.4 | OpenLong | | (7) | 27 | 32 | 59 | 20 | 2.6,67 | 68 | | 29 | Jul/28 | 9 | 37.06 | 37.91 | 38.71(0.08) | 38.63(0.13) | 38.56(0.52) | 39.72 | 1.6 | | 11 | 22(2.9) | 50 | [3] | [22] | [67] | 51 | 310 | UT | 3.1 | OpenLong? | | (4) | 16 | 149 | 29 | 20 | 2.7,33 | 68 | | 30 | Jul/27 | 15 | 36.73 | 37.63 | 38.68(-0.15) | 38.58(-0.31) | 38.36(-0.26) | 37.97 | 0.8 | | 7 | 19(1) | 0 | [-5] | [-14] | [-7] | -97 | -96 | RG | -1.2 | SmallLong? | | (-4) | -8 | -1 | -20 | -20 | -2.2,8 | 62 | | | | |
| 31 | Jul/27 | 14 | 36.73 | 37.63 | 38.74(-0.05) | 38.7(-0.26) | 38.46(-0.26) | 37.98 | 0.8 | | 7 | 18(2.2) | -10 | [-2] | [-13] | [-25] | -94 | -215 | DT | -1.7 | OpenShort | | (-5) | -8 | -52 | -11 | -20 | -2.6,21 | 62 | | 32 | Jul/27 | 13 | 36.73 | 37.63 | 38.76(0.03) | 38.8(-0.08) | 38.56(-0.18) | 38.6 | 1.2 | | 7 | 16(-0.2) | 30 | [1] | [-7] | [-2] | -37 | -117 | DR | 0.2 | OpenShort | | (2) | -6 | -7 | 6 | -10 | -0.6,28 | 62 | | 33 | Jul/27 | 12 | 36.73 | 37.63 | 38.76(0) | 38.83(-0.05) | 38.63(-0.18) | 38.68 | 1.2 | | 7 | 16(0) | 30 | [0] | [-7] | [0] | -38 | -67 | RG | 0.2 | Wait | | (1) | -6 | 8 | -5 | -20 | -0.3,20 | 62 | | 34 | Jul/27 | 11 | 36.73 | 37.63 | 38.76(0) | 38.85(-0.03) | 38.7(-0.26) | 38.58 | 1.2 | | 7 | 16(0.1) | 15 | [0] | [-9] | [-6] | -60 | -105 | DR | -0.5 | OpenShort | | (-1) | -8 | 13 | -40 | -20 | -0.7,8 | 62 | | 35 | Jul/27 | 10 | 36.73 | 37.63 | 38.75(-0.05) | 38.86(-0.05) | 38.8(-0.39) | 38.43 | 1.1 | | 7 | 16(0.9) | 5 | [-2] | [-14] | [-13] | -55 | -126 | RG | -1.5 | SmallLong | | (-1) | -13 | -2 | -40 | -20 | -1.3,28 | 62 | | | | |
| 36 | Jul/27 | 9 | 36.73 | 37.63 | 38.77(0.15) | 38.86(0) | 38.95(-0.23) | 38.45 | 1.1 | | 7 | 15(-9.5) | 25 | [5] | [-6] | [-26] | -24 | -288 | DR | -2.1 | OpenShort? | | (-1) | -7 | -46 | -29 | -20 | -1.3,59 | 62 | | 37 | Jul/26 | 15 | 36.58 | 37.73 | 38.71(0.31) | 38.88(0.13) | 38.95(0) | 39.01 | 1.5 | | 10 | 25(-12.9) | 50 | [10] | [6] | [-2] | 59 | -230 | CR | -0.1 | HoldShort? | | (7) | 0 | -4 | -1 | 0 | 0.8,89 | 73 | | 38 | Jul/26 | 14 | 36.58 | 37.73 | 38.59(0.29) | 38.83(0.1) | 39.04(0.08) | 39.06 | 1.5 | | 10 | 37(-5.5) | 50 | [9] | [8] | [1] | 64 | -153 | UT | 0 | OpenLong | | (11) | 3 | -3 | 1 | 20 | 0.8,94 | 73 | | 39 | Jul/26 | 13 | 36.58 | 37.73 | 38.48(0.26) | 38.79(0.05) | 39.01(0.26) | 39.09 | 1.6 | | 10 | 43(-3.6) | 50 | [8] | [13] | [3] | 63 | -35 | UT | 0.1 | OpenLong | | (9) | 8 | 0 | 1 | 20 | 0.9,90 | 73 | | 40 | Jul/26 | 12 | 36.58 | 37.73 | 38.38(0.29) | 38.79(0) | 38.91(0.28) | 39.09 | 1.6 | | 10 | 47(-2) | 50 | [9] | [13] | [10] | 62 | -43 | UT | 0.2 | OpenLong | | (9) | 9 | 10 | 2 | 20 | 0.9,89 | 73 | | | | |
| 41 | Jul/26 | 11 | 36.58 | 37.73 | 38.27(0.24) | 38.77(0.13) | 38.8(0.15) | 38.97 | 1.5 | | 10 | 49(-2.3) | 50 | [8] | [10] | [-1] | 61 | -21 | CR | 0.2 | HoldShort | | (8) | 5 | -2 | 5 | -10 | 0.9,88 | 73 | | 42 | Jul/26 | 10 | 36.58 | 37.73 | 38.18(0.29) | 38.72(0.16) | 38.74(0.36) | 38.99 | 1.5 | | 10 | 51(0) | 50 | [9] | [18] | [5] | 59 | 8 | UT | 0.3 | OpenLong | | (9) | 12 | 7 | 4 | 20 | 1,84 | 73 | | 43 | Jul/26 | 9 | 36.58 | 37.73 | 38.07(0.16) | 38.66(0.05) | 38.6(0.05) | 38.9 | 1.4 | | 10 | 51(0.3) | 50 | [5] | [5] | [12] | 56 | 71 | UT | 0.4 | OpenLong? | | (8) | 2 | 25 | 3 | 20 | 1,81 | 73 | | 44 | Jul/25 | 15 | 36.41 | 37.56 | 38.01(0.16) | 38.64(-0.03) | 38.58(-0.13) | 38.6 | 1.5 | | 11 | 51(-3) | 50 | [5] | [-1] | [0] | 46 | -35 | RG | 0 | Wait? | | (6) | -4 | 3 | -3 | 0 | 0.7,78 | 64 | | 45 | Jul/25 | 14 | 36.41 | 37.56 | 37.95(0.24) | 38.65(-0.03) | 38.63(-0.31) | 38.57 | 1.4 | | 11 | 54(-1.9) | 50 | [8] | [-6] | [-2] | 47 | -156 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -7 | -18 | 0.8,77 | 64 | | | | |
| 46 | Jul/25 | 13 | 36.41 | 37.56 | 37.86(0.24) | 38.66(0.31) | 38.75(0.1) | 38.53 | 1.4 | | 11 | 55(-1.2) | 50 | [8] | [12] | [-8] | 48 | -34 | CR | -0.3 | HoldShort | | (8) | 3 | 1 | -10 | -20 | 0.8,78 | 64 | | 47 | Jul/25 | 12 | 36.41 | 37.56 | 37.77(0.24) | 38.54(0.52) | 38.71(-0.03) | 38.52 | 1.4 | | 11 | 57(-0.5) | 50 | [8] | [11] | [-14] | 56 | -48 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -12 | -20 | 0.9,83 | 64 | | 48 | Jul/25 | 11 | 36.41 | 37.56 | 37.68(0.24) | 38.34(0.45) | 38.72(0.03) | 38.64 | 1.5 | | 11 | 57(0.6) | 50 | [8] | [12] | [-5] | 69 | 17 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | 23 | -20 | 1.1,91 | 64 | | 49 | Jul/25 | 10 | 36.41 | 37.56 | 37.59(0.29) | 38.17(0.45) | 38.71(0.03) | 38.9 | 1.6 | | 11 | 57(1.1) | 50 | [9] | [13] | [-0] | 79 | 65 | UT | 0.2 | OpenLong | | (9) | 1 | -19 | 26 | 20 | 1.5,91 | 64 | | 50 | Jul/25 | 9 | 36.41 | 37.56 | 37.48(0.32) | 38(0.61) | 38.7(0.34) | 39.13 | 1.8 | | 11 | 55(6.4) | 50 | [10] | [26] | [36] | 93 | 204 | UT | 0.5 | OpenLong? | | (11) | 11 | 68 | 31 | 20 | 2,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|