|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.1200 One month high (close): $15.6400
TAK Daily Change: 0% Daily StdDev 1.05% TAK EMA_5_Trend: -0.46% 10Minute StdDev: $0.0589
Latest Price : $15.12(0%) | Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 15.41 | 15.35 | 15.17(-0.07) | (0) | (0) | 15.13 | -2 | | -7 | 43(-5.7) | -50 | [-7] | [-4] | [3] | -42 | 38 | DP | 0 | OpenShort? | | (0) | 0 | 7 | 5 | 0 | -0.7,26 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.17(hourly_sma_20 0.26%) 15.35(daily_ema_10 1.45%) 15.41(daily_ema_20 1.85%)
|
| | | 2 | Aug/2 | 14 | 15.41 | 15.35 | 15.18(-0.07) | (0) | 15.13(-0.07) | 15.12 | -2.1 | | -7 | 48(-3.4) | -50 | [-7] | [-10] | [-6] | -50 | 11 | DT | -0.1 | OpenShort | | (-7) | -7 | -20 | 2 | 0 | -0.9,23 | 36 | | 3 | Aug/2 | 13 | 15.41 | 15.35 | 15.19(-0.07) | (0) | 15.13(0) | 15.15 | -1.9 | | -7 | 52(-2.6) | -50 | [-7] | [-4] | [4] | -43 | 38 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 8 | 0 | -0.6,22 | 36 | | 4 | Aug/2 | 12 | 15.41 | 15.35 | 15.2(-0.07) | (0) | 15.14(0.07) | 15.14 | -1.9 | | -7 | 54(-2.5) | -50 | [-7] | [3] | [2] | -58 | 45 | UR | 0 | SmallShort | | (-7) | 7 | 13 | -11 | -7 | -0.8,12 | 36 | | 5 | Aug/2 | 11 | 15.41 | 15.35 | 15.21(-0.07) | 15.13(-0.13) | 15.14(0) | 15.12 | -2.1 | | -7 | 57(-1.7) | -40 | [-7] | [-10] | [8] | -55 | 8 | DP | -0.1 | OpenShort | | (-7) | 0 | 13 | 8 | 20 | -1.1,23 | 36 | | | | |
| 6 | Aug/2 | 10 | 15.41 | 15.35 | 15.22(-0.07) | 15.15(-0.13) | 15.14(0) | 15.1 | -2.2 | | -7 | 59(-0.8) | -50 | [-7] | [-10] | [-26] | -66 | -12 | DT | -0.4 | OpenShort | | (-7) | 0 | -78 | 5 | -7 | -1.5,22 | 36 | | 7 | Aug/2 | 9 | 15.41 | 15.35 | 15.23(-0.07) | 15.15(0) | 15.13(0.13) | 15.22 | -1.4 | | -7 | 59(-3.7) | -15 | [-7] | [9] | [28] | -25 | 89 | UR | 1.1 | SmallShort? | | (-7) | 12 | 65 | 20 | 20 | -0.1,28 | 36 | | 8 | Aug/1 | 15 | 15.43 | 15.39 | 15.24(-0.13) | 15.17(-0.07) | 15.11(-0.13) | 15.12 | -2.4 | | -6 | 63(-25.2) | -50 | [-12] | [-21] | [1] | -79 | 14 | DP | 0.1 | OpenShort? | | (-7) | -12 | 7 | 1 | -13 | -1.4,6 | 38 | | 9 | Aug/1 | 14 | 15.43 | 15.39 | 15.26(-0.2) | 15.18(-0.13) | 15.13(-0.07) | 15.11 | -2.5 | | -6 | 88(-12.7) | -50 | [-19] | [-20] | [2] | -81 | 75 | DP | -0.2 | OpenShort | | (-20) | -7 | 7 | 0 | -7 | -1.3,2 | 38 | | 10 | Aug/1 | 13 | 15.43 | 15.39 | 15.29(-0.13) | 15.2(-0.07) | 15.14(-0.2) | 15.1 | -2.5 | | -6 | 101(-8.4) | -50 | [-12] | [-27] | [-7] | -85 | -42 | DT | -0.3 | HoldShort | | (-20) | -19 | -7 | -5 | -20 | -1.4,0 | 38 | | | | |
| 11 | Aug/1 | 12 | 15.43 | 15.39 | 15.31(-0.2) | 15.21(-0.13) | 15.17(-0.2) | 15.11 | -2.5 | | -6 | 109(-3.1) | -50 | [-19] | [-32] | [-6] | -81 | 14 | DT | -0.4 | HoldShort | | (-13) | -19 | -13 | -2 | -13 | -1.4,4 | 38 | | 12 | Aug/1 | 11 | 15.43 | 15.39 | 15.34(-0.13) | 15.23(-0.13) | 15.2(-0.2) | 15.13 | -2.3 | | -6 | 113(-3.6) | -50 | [-12] | [-30] | [-15] | -81 | -62 | DT | -0.5 | HoldShort | | (-20) | -19 | -39 | -6 | -13 | -1.4,4 | 38 | | 13 | Aug/1 | 10 | 15.43 | 15.39 | 15.36(-0.19) | 15.25(-0.07) | 15.23(-0.07) | 15.19 | -1.8 | | -6 | 116(-10.2) | -50 | [-18] | [-17] | [3] | -70 | 56 | DP | -0.3 | OpenShort | | (-13) | -7 | 13 | -2 | -7 | -1.1,8 | 38 | | 14 | Aug/1 | 9 | 15.43 | 15.39 | 15.39(-0.19) | 15.26(-0.13) | 15.24(-0.13) | 15.17 | -2 | | -6 | 126(-6.5) | -50 | [-18] | [-25] | [-21] | -76 | 12 | DT | -0.4 | HoldShort? | | (-19) | -12 | -58 | -3 | -7 | -1.3,7 | 38 | | 15 | Jul/31 | 15 | 15.46 | 15.42 | 15.42(-0.06) | 15.26(0) | 15.26(0.07) | 15.26 | -1.7 | | -4 | 133(-8.1) | -25 | [-6] | [5] | [0] | -62 | -25 | RG | 0 | Wait? | | (-13) | 7 | 0 | 4 | -7 | -0.9,11 | 45 | | | | |
| 16 | Jul/31 | 14 | 15.46 | 15.42 | 15.42(0) | 15.28(-0.07) | 15.25(-0.07) | 15.26 | -1.7 | | -4 | 141(3.8) | -10 | [0] | [-11] | [-2] | -65 | -127 | DR | 0.1 | OpenShort | | (-6) | -7 | -7 | 6 | -7 | -1,10 | 45 | | 17 | Jul/31 | 13 | 15.46 | 15.42 | 15.43(-0.06) | 15.29(-0.07) | 15.26(-0.07) | 15.27 | -1.6 | | -4 | 137(3.3) | -25 | [-6] | [-12] | [8] | -66 | -60 | DP | 0.1 | OpenShort | | (-6) | -7 | 13 | 7 | 20 | -1,9 | 45 | | 18 | Jul/31 | 11 | 15.46 | 15.42 | 15.44(-0.06) | 15.3(-0.26) | 15.27(-0.07) | 15.25 | -1.8 | | -4 | 134(4.7) | -40 | [-6] | [-21] | [3] | -75 | -80 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | -1 | 13 | -1.2,5 | 45 | | 19 | Jul/31 | 10 | 15.46 | 15.42 | 15.45(-0.06) | 15.34(-0.2) | 15.28(-0.07) | 15.24 | -1.8 | | -4 | 129(5.1) | -35 | [-6] | [-18] | [5] | -82 | -100 | DP | -0.3 | OpenShort | | (-6) | -7 | 13 | -2 | 13 | -1.4,3 | 45 | | 20 | Jul/31 | 9 | 15.46 | 15.42 | 15.45(0) | 15.37(-0.32) | 15.29(-0.2) | 15.22 | -2 | | -4 | 124(8.7) | -45 | [0] | [-35] | [-24] | -88 | -208 | DR | -0.5 | HoldShort? | | (-6) | -19 | -64 | -3 | -20 | -1.6,2 | 45 | | | | |
| 21 | Jul/28 | 15 | 15.48 | 15.43 | 15.46(-0.06) | 15.42(-0.13) | 15.32(-0.07) | 15.32 | -1.3 | | -5 | 115(2.2) | -45 | [-6] | [-15] | [-1] | -73 | -50 | DT | 0 | OpenShort? | | (0) | -7 | 0 | 2 | -13 | -1,2 | 44 | | 22 | Jul/28 | 14 | 15.48 | 15.43 | 15.46(0) | 15.44(-0.19) | 15.33(-0.07) | 15.32 | -1.3 | | -5 | 113(1.7) | -15 | [0] | [-17] | [0] | -77 | -117 | DT | -0.1 | OpenShort | | (-6) | -7 | 7 | -1 | -20 | -1.1,1 | 44 | | 23 | Jul/28 | 13 | 15.48 | 15.43 | 15.46(0) | 15.47(-0.26) | 15.34(-0.39) | 15.31 | -1.4 | | -5 | 111(0.6) | -50 | [0] | [-50] | [-6] | -80 | -194 | DR | -0.2 | HoldShort | | (0) | -37 | -7 | -10 | -20 | -1.2,0 | 44 | | 24 | Jul/28 | 12 | 15.48 | 15.43 | 15.46(0) | 15.51(-0.32) | 15.4(-0.32) | 15.32 | -1.3 | | -5 | 111(-0.2) | -50 | [0] | [-47] | [-10] | -78 | -177 | DR | -0.6 | HoldShort | | (0) | -31 | -13 | -18 | -20 | -1.1,0 | 44 | | 25 | Jul/28 | 11 | 15.48 | 15.43 | 15.46(0) | 15.56(-0.06) | 15.45(-0.39) | 15.34 | -1.2 | | -5 | 111(-0.3) | -50 | [0] | [-41] | [-17] | -75 | -174 | DR | -0.8 | HoldShort | | (0) | -37 | -13 | -38 | -20 | -1,0 | 44 | | | | |
| 26 | Jul/28 | 10 | 15.48 | 15.43 | 15.46(0) | 15.56(0) | 15.51(-0.32) | 15.36 | -1 | | -5 | 111(-0.4) | -50 | [0] | [-31] | [-13] | -49 | -147 | DR | -1.1 | OpenShort | | (0) | -31 | -7 | -31 | -20 | -0.8,21 | 44 | | 27 | Jul/28 | 9 | 15.48 | 15.43 | 15.46(0) | 15.57(-0.06) | 15.56(-0.32) | 15.37 | -0.9 | | -5 | 112(-1.9) | -50 | [0] | [-34] | [-59] | -25 | -137 | DR | -1.4 | OpenShort? | | (6) | -31 | -146 | -24 | -20 | -0.7,43 | 44 | | 28 | Jul/27 | 15 | 15.5 | 15.44 | 15.47(0.13) | 15.58(0.13) | 15.61(-0.13) | 15.6 | 0.8 | | -3 | 114(1.3) | 10 | [12] | [-3] | [-2] | 40 | -77 | DR | -0.1 | OpenShort? | | (6) | -12 | 0 | -5 | -19 | 1,65 | 54 | | 29 | Jul/27 | 14 | 15.5 | 15.44 | 15.47(0) | 15.56(0.13) | 15.63(-0.19) | 15.6 | 0.8 | | -3 | 112(3.6) | -50 | [0] | [-12] | [-3] | 44 | 54 | DR | -0.2 | OpenShort | | (6) | -18 | -6 | -11 | 13 | 1.1,66 | 54 | | 30 | Jul/27 | 13 | 15.5 | 15.44 | 15.45(0.06) | 15.54(0.19) | 15.66(0.26) | 15.61 | 0.9 | | -3 | 109(4.5) | 20 | [6] | [36] | [-1] | 48 | 105 | CR | -0.4 | HoldShort | | (6) | 25 | 13 | -18 | -20 | 1.2,68 | 54 | | | | |
| 31 | Jul/27 | 12 | 15.5 | 15.44 | 15.45(0) | 15.51(0.06) | 15.62(0.19) | 15.59 | 0.7 | | -3 | 104(3.1) | -40 | [0] | [21] | [-11] | 56 | 146 | CR | -0.2 | HoldShort | | (6) | 18 | -26 | -22 | 13 | 1.2,76 | 54 | | 32 | Jul/27 | 11 | 15.5 | 15.44 | 15.44(0.06) | 15.5(0.19) | 15.59(0.26) | 15.63 | 1.1 | | -3 | 101(5.2) | -0 | [6] | [36] | [-13] | 78 | 125 | CR | 0.3 | OpenShort | | (0) | 25 | -51 | 13 | 19 | 1.6,88 | 54 | | 33 | Jul/27 | 10 | 15.5 | 15.44 | 15.43(0.06) | 15.47(0.26) | 15.55(0.45) | 15.71 | 1.8 | | -3 | 96(18.4) | 40 | [6] | [57] | [2] | 101 | 230 | TP | 1.4 | OpenShort | | (6) | 43 | -25 | 29 | 20 | 2.4,91 | 54 | | 34 | Jul/27 | 9 | 15.5 | 15.44 | 15.42(0.06) | 15.43(0.26) | 15.48(0.39) | 15.75 | 2.1 | | -3 | 78(25.4) | 40 | [6] | [51] | [79] | 123 | 246 | UT | 2.9 | HoldLong? | | (13) | 38 | 192 | 43 | 20 | 3.5,85 | 54 | | 35 | Jul/26 | 15 | 15.51 | 15.43 | 15.42(0) | 15.39(0.13) | 15.42(0.13) | 15.45 | -0.5 | | -5 | 52(-3.7) | -10 | [0] | [18] | [7] | 38 | 61 | UR | 0.5 | SmallShort? | | (0) | 13 | 13 | 16 | 6 | 0.6,73 | 51 | | | | |
| 36 | Jul/26 | 14 | 15.51 | 15.43 | 15.41(-0.06) | 15.37(0.07) | 15.42(0) | 15.43 | -0.7 | | -5 | 56(-5.5) | -45 | [-6] | [1] | [8] | 15 | 69 | UR | 0.4 | SmallShort | | (-6) | 0 | 19 | 9 | 6 | 0.3,57 | 51 | | 37 | Jul/26 | 13 | 15.51 | 15.43 | 15.41(0) | 15.37(0) | 15.4(0.06) | 15.4 | -0.9 | | -5 | 61(-4.8) | -0 | [0] | [5] | [2] | -6 | 5 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 9 | 6 | -0.3,52 | 51 | | 38 | Jul/26 | 12 | 15.51 | 15.43 | 15.42(-0.06) | 15.36(0.07) | 15.39(0.13) | 15.4 | -0.9 | | -5 | 66(-3.4) | -30 | [-6] | [14] | [0] | -10 | 81 | RG | 0.1 | Wait | | (-6) | 13 | -6 | 13 | 0 | -0.3,48 | 51 | | 39 | Jul/26 | 11 | 15.51 | 15.43 | 15.43(-0.06) | 15.35(-0.07) | 15.37(0.13) | 15.41 | -0.8 | | -5 | 70(-4.2) | -35 | [-6] | [7] | [10] | -11 | 81 | UR | 0.5 | SmallShort | | (0) | 13 | 13 | 20 | 20 | -0.2,44 | 51 | | 40 | Jul/26 | 10 | 15.51 | 15.43 | 15.44(-0.06) | 15.36(-0.07) | 15.37(0) | 15.39 | -1 | | -5 | 74(-2) | -35 | [-6] | [-5] | [6] | -34 | 29 | DP | 0.5 | OpenShort | | (-6) | 0 | 0 | 18 | 20 | -0.6,31 | 51 | | | | |
| 41 | Jul/26 | 9 | 15.51 | 15.43 | 15.44(0) | 15.37(-0.07) | 15.35(0.13) | 15.39 | -1 | | -5 | 76(-0.1) | 30 | [0] | [9] | [13] | -48 | -8 | UR | 0.4 | SmallShort? | | (-6) | 13 | 26 | 14 | 20 | -0.7,20 | 51 | | 42 | Jul/25 | 15 | 15.51 | 15.44 | 15.45(-0.06) | 15.38(-0.06) | 15.35(0) | 15.35 | -1.3 | | -6 | 76(1.5) | -30 | [-6] | [-5] | [7] | -71 | -1 | DP | 0.2 | OpenShort? | | (-6) | 0 | 20 | 7 | -7 | -1.1,7 | 41 | | 43 | Jul/25 | 14 | 15.51 | 15.44 | 15.45(0) | 15.39(-0.13) | 15.35(0) | 15.32 | -1.6 | | -6 | 74(1.8) | -10 | [0] | [-7] | [1] | -88 | -90 | DP | -0.1 | OpenShort | | (-6) | 0 | 7 | 0 | -13 | -1.6,2 | 41 | | 44 | Jul/25 | 13 | 15.51 | 15.44 | 15.46(-0.06) | 15.41(-0.13) | 15.33(-0.26) | 15.31 | -1.7 | | -6 | 73(3.5) | -50 | [-6] | [-34] | [-6] | -91 | -105 | DT | -0.2 | OpenShort | | (0) | -25 | -13 | -5 | -13 | -1.7,2 | 41 | | 45 | Jul/25 | 12 | 15.51 | 15.44 | 15.46(0) | 15.43(-0.13) | 15.37(-0.13) | 15.33 | -1.5 | | -6 | 69(2.1) | -30 | [0] | [-20] | [-6] | -91 | -122 | DR | -0.5 | HoldShort | | (0) | -13 | -7 | -15 | -13 | -1.7,2 | 41 | | | | |
| 46 | Jul/25 | 11 | 15.51 | 15.44 | 15.46(0) | 15.45(-0.13) | 15.39(-0.19) | 15.34 | -1.4 | | -6 | 67(1.9) | -30 | [0] | [-26] | [-3] | -89 | -126 | DR | -0.6 | HoldShort | | (0) | -18 | 7 | -28 | -13 | -1.6,1 | 41 | | 47 | Jul/25 | 10 | 15.51 | 15.44 | 15.46(0) | 15.47(-0.13) | 15.42(-0.26) | 15.33 | -1.5 | | -6 | 65(1.7) | -50 | [0] | [-32] | [-13] | -76 | -154 | DR | -1.2 | HoldShort | | (-6) | -25 | -20 | -29 | -13 | -1.8,19 | 41 | | 48 | Jul/25 | 9 | 15.51 | 15.44 | 15.46(0) | 15.49(-0.13) | 15.46(-0.13) | 15.36 | -1.3 | | -6 | 63(1) | -50 | [0] | [-20] | [-33] | -47 | -102 | DR | -1.3 | OpenShort? | | (0) | -13 | -77 | -16 | -20 | -1.4,38 | 41 | | 49 | Jul/24 | 15 | 15.53 | 15.46 | 15.46(0) | 15.51(-0.06) | 15.48(-0.06) | 15.48 | -0.4 | | -5 | 62(3.3) | -30 | [0] | [-9] | [2] | -6 | -5 | DP | 0 | OpenShort? | | (6) | -6 | 6 | -2 | 0 | 0.1,42 | 43 | | 50 | Jul/24 | 14 | 15.53 | 15.46 | 15.46(0) | 15.52(-0.06) | 15.49(-0.06) | 15.47 | -0.5 | | -5 | 59(-0.2) | -40 | [0] | [-9] | [-4] | 12 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -13 | 4 | -6 | 0,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|