PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $32.2700 One month high (close): $35.5800

PRLB Daily Change: -2.42% Daily StdDev 2.41% PRLB EMA_5_Trend: -0.58% 10Minute StdDev: $0.3055

Latest Price : $32.27(-2.42%)

Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	15	34.05	33.26	32.68(-0.09)	32.46(-0.18)	32.27(0.06)	32.26	-1.8	-10	30(1.3)	-50	[-4]	[-5]	[-0]	-73	-24	DT	-0	OpenShort?	(-4)	3	1	6	-19	-1.4,12	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.46(hourly_sma_10 0.62%) 32.68(hourly_sma_20 1.3%) 33.26(daily_ema_10 3.1%) 34.05(daily_ema_20 5.55%)

2	Aug/2	14	34.05	33.26	32.71(-0.06)	32.52(-0.18)	32.25(-0.19)	32.25	-1.8	-10	29(2.1)	-50	[-3]	[-15]	[-3]	-78	-128	DT	0	OpenShort	(-4)	-8	-9	9	-19	-1.6,12	21
3	Aug/2	13	34.05	33.26	32.73(-0.06)	32.58(-0.09)	32.31(-0.4)	32.32	-1.7	-10	27(1.4)	-50	[-3]	[-22]	[2]	-77	-172	DP	0	OpenShort	(-2)	-17	6	11	-20	-1.5,11	21
4	Aug/2	12	34.05	33.26	32.75(-0.06)	32.61(-0.24)	32.44(-0.34)	32.27	-1.8	-10	25(2.4)	-50	[-3]	[-23]	[-2]	-92	-175	DT	-0.7	OpenShort	(-4)	-14	4	-6	-20	-1.9,6	21
5	Aug/2	11	34.05	33.26	32.77(-0.09)	32.69(-0.18)	32.55(-0.34)	32.24	-1.8	-10	23(3.7)	-50	[-4]	[-22]	[-9]	-106	-155	DT	-1.3	HoldShort	(-2)	-14	8	-41	-20	-2.3,2	21

6	Aug/2	10	34.05	33.26	32.8(-0.06)	32.75(-0.18)	32.66(-0.37)	32.18	-1.9	-10	19(5.4)	-50	[-3]	[-23]	[-26]	-110	-225	DT	-2.5	HoldShort	(-4)	-15	-45	-27	-20	-3.2,20	21
7	Aug/2	9	34.05	33.26	32.82(-0.03)	32.81(-0.09)	32.78(-0.18)	32.54	-1.5	-10	14(1.5)	-50	[-1]	[-12]	[-24]	-73	-107	DT	-1.7	OpenShort?	(-1)	-8	-55	-14	-20	-2,27	21
8	Aug/1	15	34.15	33.53	32.82(0)	32.81(0)	32.84(0.18)	32.99	-1.2	-9	12(-0.5)	-20	[0]	[5]	[12]	18	97	UR	1.2	SmallShort?	(1)	8	23	15	18	1.3,35	23
9	Aug/1	14	34.15	33.53	32.83(0.03)	32.84(-0.12)	32.78(-0.12)	32.8	-1.4	-9	13(-1.4)	-45	[1]	[-9]	[1]	-29	-74	RG	0.2	Wait	(0)	-5	2	-7	20	-0.2,26	23
10	Aug/1	13	34.15	33.53	32.83(0)	32.88(-0.03)	32.82(-0.06)	32.78	-1.5	-9	14(-0.2)	-50	[0]	[-5]	[-3]	-30	-25	DR	-0.3	OpenShort	(1)	-3	-4	1	-18	-0.3,28	23

11	Aug/1	12	34.15	33.53	32.82(0.03)	32.89(-0.03)	32.84(-0.03)	32.81	-1.4	-9	14(-0.1)	-50	[1]	[-4]	[-5]	-28	-40	DR	-0.2	OpenShort	(0)	-1	-4	-21	-3	-0.1,25	23
12	Aug/1	11	34.15	33.53	32.82(0)	32.9(0.06)	32.84(0)	32.84	-1.4	-9	15(-0.2)	-40	[0]	[-1]	[3]	-8	10	DP	-0.1	OpenShort	(1)	0	19	-3	-20	0.2,37	23
13	Aug/1	10	34.15	33.53	32.81(-0.03)	32.88(-0.06)	32.85(-0.18)	32.69	-1.6	-9	15(0)	-50	[-1]	[-11]	[-17]	-33	-55	DT	-1.2	OpenShort	(-1)	-8	-38	-10	-20	-0.9,40	23
14	Aug/1	9	34.15	33.53	32.81(0)	32.9(0.12)	32.91(-0.09)	33	-1.2	-9	15(0.2)	-45	[0]	[-3]	[7]	35	25	DP	0.7	OpenShort?	(1)	-4	17	5	9	1.3,52	23
15	Jul/31	15	34.27	33.73	32.82(-0.09)	32.86(0.03)	32.91(0)	32.86	-1.5	-8	15(-5.9)	-50	[-4]	[-2]	[-2]	1	104	DT	-0.6	OpenShort?	(-1)	0	2	-12	-12	0.3,43	26

16	Jul/31	14	34.27	33.73	32.85(-0.03)	32.85(0.06)	32.91(0)	32.84	-1.5	-8	20(-1.1)	-50	[-1]	[-1]	[-5]	-3	30	DT	-0.5	OpenShort	(-4)	0	-1	-19	-15	-0.1,50	26
17	Jul/31	13	34.27	33.73	32.86(-0.06)	32.85(0)	32.94(0.03)	32.85	-1.5	-8	22(-0.9)	-50	[-3]	[-1]	[-3]	19	69	DT	-0.4	OpenShort	(-2)	1	-13	8	3	-0,69	26
18	Jul/31	12	34.27	33.73	32.86(0)	32.83(0.03)	32.93(0.15)	32.96	-1.4	-8	22(0)	-45	[0]	[5]	[-4]	36	60	CR	0.1	HoldShort	(0)	6	-29	18	20	0.4,76	26
19	Jul/31	11	34.27	33.73	32.88(0.06)	32.82(0.18)	32.88(0.34)	33.2	-1.1	-8	22(1.3)	15	[3]	[17]	[23]	54	125	UT	1.5	OpenLong	(1)	14	42	35	20	1.5,66	26
20	Jul/31	10	34.27	33.73	32.86(-0.03)	32.76(0.06)	32.77(0.06)	32.86	-1.5	-8	21(-0.1)	-40	[-1]	[2]	[3]	-4	44	UR	0.5	SmallShort	(0)	3	0	14	3	0,46	26

21	Jul/31	9	34.27	33.73	32.87(-0.06)	32.74(0.03)	32.75(0.09)	32.86	-1.5	-8	21(-3.1)	-35	[-3]	[2]	[9]	-17	84	UR	0.6	SmallShort?	(-1)	4	15	16	20	-0.1,36	26
22	Jul/28	15	34.36	33.91	32.89(-0.12)	32.73(-0.03)	32.75(0)	32.74	-1.8	-8	24(-4.1)	-50	[-5]	[-4]	[0]	-51	74	DT	0.1	OpenShort?	(-4)	0	-4	1	12	-0.7,17	28
23	Jul/28	14	34.36	33.91	32.93(-0.09)	32.74(-0.03)	32.72(-0.09)	32.77	-1.7	-8	28(-1.4)	-50	[-4]	[-8]	[6]	-47	19	DP	0.2	OpenShort	(-5)	-4	16	2	0	-0.6,18	28
24	Jul/28	13	34.36	33.91	32.96(-0.09)	32.75(-0.09)	32.75(0.03)	32.64	-1.9	-8	30(0.6)	-50	[-4]	[-4]	[-4]	-64	-1	DT	-0.4	OpenShort	(-5)	1	-14	-2	6	-1.2,16	28
25	Jul/28	12	34.36	33.91	32.99(-0.06)	32.78(-0.21)	32.74(0.03)	32.75	-1.8	-8	29(0.4)	-40	[-3]	[-6]	[4]	-53	-1	DP	0	OpenShort	(-2)	1	4	-0	20	-0.9,20	28

26	Jul/28	11	34.36	33.91	33.01(-0.06)	32.85(-0.12)	32.73(-0.03)	32.72	-1.8	-8	29(0.5)	-45	[-3]	[-7]	[2]	-52	-36	DP	-0	OpenShort	(-2)	-1	-4	15	6	-1.1,26	28
27	Jul/28	10	34.36	33.91	33.03(-0.09)	32.89(-0.12)	32.74(-0.09)	32.75	-1.8	-8	28(0.6)	-50	[-4]	[-9]	[-7]	-58	-11	DT	0	OpenShort	(-4)	-4	-21	8	-12	-1.1,20	28
28	Jul/28	9	34.36	33.91	33.06(-0.12)	32.93(-0.03)	32.77(0.09)	32.92	-1.6	-8	28(-3.8)	-35	[-5]	[-0]	[18]	-52	106	UR	0.6	SmallShort?	(-2)	4	45	10	12	-0.6,13	28
29	Jul/27	15	34.49	34.12	33.1(-0.18)	32.94(-0.09)	32.74(-0.27)	32.56	-2.3	-7	32(-4.2)	-50	[-8]	[-18]	[-13]	-98	-44	DT	-0.6	HoldShort?	(-7)	-11	-19	-10	-20	-1.9,0	41
30	Jul/27	14	34.49	34.12	33.16(-0.15)	32.97(-0.06)	32.83(-0.42)	32.71	-2.1	-7	36(-0.5)	-50	[-6]	[-23]	[-6]	-82	-93	DT	-0.4	HoldShort	(-7)	-17	-5	-5	-20	-1.5,6	41

31	Jul/27	13	34.49	34.12	33.21(-0.18)	32.99(-0.21)	32.97(-0.24)	32.75	-2.1	-7	36(-1.3)	-50	[-7]	[-19]	[-10]	-82	-19	DT	-0.7	HoldShort	(-6)	-10	-17	-14	-18	-1.5,6	41
32	Jul/27	12	34.49	34.12	33.27(-0.12)	33.06(-0.18)	33.05(-0.15)	32.89	-1.9	-7	38(-0.5)	-50	[-5]	[-14]	[1]	-68	-23	DP	-0.5	OpenShort	(-6)	-6	15	-21	0	-1.2,12	41
33	Jul/27	11	34.49	34.12	33.31(-0.15)	33.12(-0.18)	33.1(-0.15)	32.77	-2	-7	38(1.1)	-50	[-6]	[-14]	[-14]	-66	-44	DT	-1	OpenShort	(-6)	-6	-31	-6	-20	-1.7,27	41
34	Jul/27	10	34.49	34.12	33.36(-0.15)	33.18(-0.06)	33.15(0.09)	33.02	-1.8	-7	37(-1.8)	-50	[-6]	[-2]	[-16]	-39	75	DT	-0.4	OpenShort	(-5)	4	-51	7	-6	-1.1,39	41
35	Jul/27	9	34.49	34.12	33.41(-0.09)	33.2(0.12)	33.12(0.3)	33.44	-1.3	-7	39(-3)	-15	[-4]	[11]	[19]	-6	178	UR	1	SmallShort?	(-4)	12	38	24	20	0.1,42	41

36	Jul/26	15	34.59	34.4	33.44(-0.15)	33.16(-0.03)	33.02(-0.15)	33.13	-2	-4	42(-10.7)	-50	[-6]	[-11]	[2]	-48	26	DP	0.3	OpenShort?	(-5)	-6	0	13	-3	-0.9,25	52
37	Jul/26	14	34.59	34.4	33.49(-0.09)	33.17(-0.06)	33.07(-0.21)	33.13	-2	-4	52(0.3)	-35	[-4]	[-13]	[5]	-60	-70	DP	0.2	OpenShort	(-7)	-9	13	6	-3	-1,15	52
38	Jul/26	13	34.59	34.4	33.52(-0.18)	33.19(-0.21)	33.14(-0.21)	33.02	-2.2	-4	52(-0.2)	-40	[-8]	[-17]	[6]	-77	-19	DP	-0.3	OpenShort	(-5)	-9	21	-11	12	-1.3,6	52
39	Jul/26	12	34.59	34.4	33.58(-0.18)	33.26(-0.3)	33.21(-0.21)	32.85	-2.4	-4	52(3.4)	-50	[-8]	[-19]	[-9]	-88	-89	DT	-1	OpenShort	(-9)	-9	-13	-14	-20	-1.9,10	52
40	Jul/26	11	34.59	34.4	33.64(-0.18)	33.36(-0.21)	33.28(-0.12)	32.96	-2.3	-4	49(2)	-50	[-8]	[-14]	[-21]	-77	-44	DT	-0.9	OpenShort	(-7)	-5	-51	-3	-20	-1.9,21	52

41	Jul/26	10	34.59	34.4	33.7(-0.18)	33.43(-0.12)	33.32(0.12)	33.38	-1.7	-4	47(-4.9)	-50	[-8]	[-2]	[0]	-44	127	DT	0.2	OpenShort	(-5)	5	-12	15	20	-0.9,29	52
42	Jul/26	9	34.59	34.4	33.76(-0.15)	33.47(-0.09)	33.28(0.12)	33.48	-1.5	-4	52(-3.2)	-25	[-6]	[-1]	[10]	-47	108	DP	0.5	OpenShort?	(-6)	5	15	17	20	-0.8,23	52
43	Jul/25	15	34.65	34.64	33.81(-0.18)	33.5(-0.15)	33.24(-0.21)	33.36	-2	-2	55(-10)	-30	[-8]	[-16]	[8]	-68	1	DP	0.3	OpenShort?	(-7)	-9	18	10	3	-1.1,10	46
44	Jul/25	14	34.65	34.64	33.87(-0.21)	33.55(-0.21)	33.31(-0.36)	33.21	-2.2	-2	65(0.4)	-50	[-9]	[-23]	[1]	-88	-64	DP	-0.2	OpenShort	(-10)	-15	10	4	-20	-1.6,2	46
45	Jul/25	13	34.65	34.64	33.94(-0.21)	33.62(-0.27)	33.43(-0.39)	33.13	-2.3	-2	65(5.2)	-50	[-9]	[-26]	[-9]	-98	-124	DT	-0.7	OpenShort	(-10)	-16	-13	-7	-20	-1.9,0	46

46	Jul/25	12	34.65	34.64	34.01(-0.21)	33.71(-0.27)	33.56(-0.3)	33.24	-2.2	-2	59(2.3)	-50	[-9]	[-22]	[-5]	-99	-89	DT	-0.8	OpenShort	(-7)	-13	-1	-10	-20	-2,1	46
47	Jul/25	11	34.65	34.64	34.08(-0.2)	33.8(-0.18)	33.66(-0.36)	33.25	-2.2	-2	57(5.6)	-50	[-8]	[-23]	[-26]	-99	-126	DT	-1.1	OpenShort	(-9)	-15	-55	-4	-20	-2.2,6	46
48	Jul/25	10	34.65	34.64	34.15(-0.12)	33.86(-0.09)	33.66(0)	33.71	-1.4	-2	52(-1.1)	-30	[-5]	[-5]	[-9]	-77	-6	DT	-0.2	HoldShort	(-6)	0	-14	-26	3	-1.3,6	46
49	Jul/25	9	34.65	34.64	34.19(-0.09)	33.89(-0.09)	33.78(-0.09)	33.83	-1.3	-2	53(1.5)	-10	[-4]	[-9]	[1]	-69	-38	DP	0.1	OpenShort?	(-6)	-4	17	-23	-6	-1.1,9	46
50	Jul/24	15	34.68	34.85	34.22(-0.18)	33.92(-0.18)	33.81(-0.18)	33.69	-1.6	1	51(-2.8)	-40	[-8]	[-14]	[-12]	-87	-12	DT	-0.4	HoldShort?	(-4)	-8	-18	-29	-18	-1.6,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI