|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.2200 One month high (close): $53.2450
FIZZ Daily Change: 1.98% Daily StdDev 1.47% FIZZ EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $53.25(1.98%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 51.03 | 52.42 | 52.85(0.06) | 52.89(0.17) | 53.32(0.19) | 53.24 | 1.4 | | 18 | 24(0.4) | 50 | [4] | [23] | [-1] | 62 | 56 | CR | -0.2 | HoldShort? | | (1) | 13 | -6 | -5 | 17 | 1,87 | 84 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.89(hourly_sma_10 -0.66%) 52.85(hourly_sma_20 -0.73%) 52.42(daily_ema_10 -1.54%) 51.03(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 51.03 | 52.42 | 52.85(0) | 52.8(0.15) | 53.22(0.32) | 53.29 | 1.4 | | 18 | 24(0) | 50 | [0] | [30] | [1] | 76 | 175 | UR | 0.2 | SmallShort | | (5) | 22 | -14 | 16 | 20 | 1.3,93 | 84 | | 3 | Aug/2 | 13 | 51.03 | 52.42 | 52.85(0) | 52.72(0.17) | 53.05(0.4) | 53.4 | 1.5 | | 18 | 24(-0.6) | 50 | [0] | [36] | [8] | 88 | 215 | UR | 0.9 | SmallShort | | (0) | 27 | -7 | 40 | 20 | 1.6,98 | 84 | | 4 | Aug/2 | 12 | 51.03 | 52.42 | 52.82(-0.02) | 52.63(0.13) | 52.84(0.42) | 53.46 | 1.6 | | 18 | 24(-0.9) | 50 | [-1] | [36] | [26] | 77 | 253 | UR | 1.6 | SmallShort | | (0) | 29 | 33 | 47 | 20 | 1.7,84 | 84 | | 5 | Aug/2 | 11 | 51.03 | 52.42 | 52.83(-0.08) | 52.56(0.06) | 52.62(0.3) | 53.19 | 1.4 | | 18 | 25(-4.1) | 50 | [-5] | [24] | [29] | 29 | 233 | UR | 1.5 | SmallShort | | (-3) | 20 | 53 | 35 | 20 | 0.9,56 | 84 | | | | |
| 6 | Aug/2 | 10 | 51.03 | 52.42 | 52.87(-0.11) | 52.53(-0.08) | 52.46(0.17) | 52.76 | 1.1 | | 18 | 29(-3.8) | 50 | [-8] | [10] | [19] | -33 | 141 | UR | 0.7 | SmallShort | | (-8) | 12 | 38 | 15 | 20 | -0.2,22 | 84 | | 7 | Aug/2 | 9 | 51.03 | 52.42 | 52.93(-0.13) | 52.57(-0.15) | 52.37(-0.06) | 52.45 | 0.9 | | 18 | 33(-1.2) | 20 | [-9] | [-8] | [7] | -65 | 31 | RG | 0.2 | Wait? | | (-10) | -4 | 17 | 3 | 6 | -0.9,8 | 84 | | 8 | Aug/1 | 15 | 50.87 | 52.12 | 53(-0.11) | 52.65(-0.11) | 52.4(-0.04) | 52.31 | 1 | | 16 | 34(-0.3) | 10 | [-8] | [-6] | [-4] | -77 | -25 | RG | -0.2 | Wait? | | (-8) | -3 | -10 | 4 | -20 | -1.3,6 | 77 | | 9 | Aug/1 | 14 | 50.87 | 52.12 | 53.06(-0.06) | 52.71(-0.08) | 52.42(-0.15) | 52.39 | 1 | | 16 | 35(1.4) | 20 | [-4] | [-11] | [-4] | -77 | -107 | RG | -0.1 | Wait | | (-7) | -10 | -7 | -1 | -19 | -1.3,6 | 77 | | 10 | Aug/1 | 13 | 50.87 | 52.12 | 53.09(-0.06) | 52.75(-0.11) | 52.5(-0.19) | 52.45 | 1.1 | | 16 | 33(1.5) | 35 | [-4] | [-15] | [5] | -75 | -106 | RG | -0.1 | Wait | | (-4) | -13 | 17 | 3 | -20 | -1.3,8 | 77 | | | | |
| 11 | Aug/1 | 12 | 50.87 | 52.12 | 53.12(-0.08) | 52.81(-0.06) | 52.6(-0.32) | 52.31 | 1 | | 16 | 32(2.6) | -5 | [-6] | [-23] | [-17] | -89 | -150 | RG | -0.6 | Wait | | (-5) | -22 | -31 | -14 | -20 | -1.7,4 | 77 | | 12 | Aug/1 | 11 | 50.87 | 52.12 | 53.16(-0.08) | 52.84(-0.13) | 52.77(-0.23) | 52.56 | 1.1 | | 16 | 29(1.4) | 25 | [-6] | [-19] | [6] | -74 | -85 | RG | -0.5 | Wait | | (-5) | -16 | 25 | -12 | -4 | -1.4,11 | 77 | | 13 | Aug/1 | 10 | 50.87 | 52.12 | 53.2(-0.08) | 52.91(-0.23) | 52.89(-0.23) | 52.36 | 1 | | 16 | 28(3.3) | -5 | [-6] | [-22] | [-26] | -85 | -135 | RG | -1.3 | SmallLong | | (-5) | -16 | -61 | -20 | -20 | -2,15 | 77 | | 14 | Aug/1 | 9 | 50.87 | 52.12 | 53.24(-0.02) | 53.03(-0.13) | 53.01(0.02) | 52.86 | 1.3 | | 16 | 24(0.6) | 45 | [-1] | [-1] | [-4] | -47 | -42 | RG | -0.4 | Wait? | | (-3) | 1 | -10 | -7 | 6 | -1,28 | 77 | | 15 | Jul/31 | 15 | 50.72 | 51.88 | 53.25(-0.02) | 53.1(-0.21) | 53(-0.06) | 52.94 | 1.5 | | 18 | 24(-0.2) | 40 | [-1] | [-8] | [-4] | -37 | -54 | RG | -0.2 | Wait? | | (-1) | -4 | -21 | 3 | 20 | -0.9,36 | 84 | | | | |
| 16 | Jul/31 | 14 | 50.72 | 51.88 | 53.26(0.04) | 53.21(-0.13) | 53.03(0.25) | 53.11 | 1.6 | | 18 | 24(-0.7) | 50 | [3] | [17] | [0] | -24 | -5 | UT | 0.2 | OpenLong | | (1) | 17 | -8 | 11 | 15 | -0.4,36 | 84 | | 17 | Jul/31 | 13 | 50.72 | 51.88 | 53.24(0.04) | 53.28(-0.13) | 52.9(-0.06) | 53.18 | 1.7 | | 18 | 25(-1) | 50 | [3] | [-4] | [12] | -26 | -67 | RG | 0.8 | SmallShort | | (3) | -4 | 33 | 4 | 10 | -0.2,29 | 84 | | 18 | Jul/31 | 12 | 50.72 | 51.88 | 53.24(0) | 53.35(-0.11) | 52.93(-0.23) | 52.91 | 1.5 | | 18 | 26(-0.1) | 50 | [0] | [-16] | [2] | -45 | -120 | RG | -0.1 | Wait | | (1) | -16 | 11 | 4 | -20 | -0.8,25 | 84 | | 19 | Jul/31 | 11 | 50.72 | 51.88 | 53.22(0.02) | 53.41(-0.04) | 53.05(-0.28) | 52.82 | 1.4 | | 18 | 26(-0.1) | 25 | [1] | [-16] | [-18] | -58 | -176 | DR | -0.6 | OpenShort | | (0) | -19 | -26 | -24 | -20 | -1,17 | 84 | | 20 | Jul/31 | 10 | 50.72 | 51.88 | 53.21(0.02) | 53.41(0) | 53.2(-0.36) | 53.03 | 1.6 | | 18 | 26(-0.8) | 50 | [1] | [-20] | [11] | -38 | -146 | RG | -0.4 | Wait | | (1) | -25 | 55 | -27 | -20 | -0.5,25 | 84 | | | | |
| 21 | Jul/31 | 9 | 50.72 | 51.88 | 53.2(0.04) | 53.43(-0.11) | 53.39(-0.52) | 52.58 | 1.2 | | 18 | 27(-2.3) | 25 | [3] | [-35] | [-44] | -56 | -300 | DR | -2 | OpenShort? | | (-1) | -35 | -91 | -41 | -20 | -1.6,34 | 84 | | 22 | Jul/28 | 15 | 50.5 | 51.58 | 53.18(0.13) | 53.49(0.02) | 53.67(-0.17) | 53.33 | 1.9 | | 16 | 29(-5.4) | 50 | [9] | [-5] | [-12] | 14 | -151 | DR | -0.8 | OpenShort? | | (7) | -12 | -15 | -25 | -20 | 0.3,56 | 88 | | 23 | Jul/28 | 14 | 50.5 | 51.58 | 53.11(0.13) | 53.48(0.04) | 53.76(-0.04) | 53.46 | 2 | | 16 | 34(-4.2) | 50 | [9] | [5] | [-11] | 43 | -76 | CR | -0.6 | HoldShort | | (10) | -3 | -22 | -17 | -15 | 0.7,75 | 88 | | 24 | Jul/28 | 13 | 50.5 | 51.58 | 53.04(0.19) | 53.46(0.11) | 53.78(0.24) | 53.64 | 2.1 | | 16 | 39(-2.7) | 50 | [13] | [27] | [-13] | 66 | -25 | CR | -0.2 | HoldShort | | (11) | 16 | -37 | -8 | 9 | 1,91 | 88 | | 25 | Jul/28 | 12 | 50.5 | 51.58 | 52.94(0.21) | 53.4(0.19) | 53.65(0.34) | 53.95 | 2.3 | | 16 | 41(-0.9) | 50 | [14] | [36] | [3] | 90 | 61 | UT | 0.5 | HoldLong | | (14) | 23 | -1 | 4 | 20 | 1.6,100 | 88 | | | | |
| 26 | Jul/28 | 11 | 50.5 | 51.58 | 52.83(0.23) | 53.3(0.21) | 53.47(0.3) | 53.96 | 2.3 | | 16 | 42(1.1) | 50 | [15] | [35] | [12] | 95 | 50 | UT | 0.8 | OpenLong | | (16) | 20 | 19 | 11 | 20 | 1.8,100 | 88 | | 27 | Jul/28 | 10 | 50.5 | 51.58 | 52.71(0.19) | 53.19(0.21) | 53.31(0.23) | 53.8 | 2.2 | | 16 | 41(1.7) | 50 | [13] | [29] | [18] | 90 | 72 | UT | 0.8 | OpenLong | | (14) | 15 | 40 | 7 | 20 | 1.8,95 | 88 | | 28 | Jul/28 | 9 | 50.5 | 51.58 | 52.61(0.13) | 53.08(0.11) | 53.19(0.09) | 53.47 | 2 | | 16 | 39(1.1) | 50 | [9] | [16] | [19] | 78 | 48 | UT | 0.5 | OpenLong? | | (10) | 6 | 51 | -2 | 20 | 1.5,90 | 88 | | 29 | Jul/27 | 15 | 50.29 | 51.27 | 52.54(0.11) | 53.02(0.04) | 53.14(-0.04) | 53.05 | 2 | | 17 | 38(-2.4) | 50 | [7] | [5] | [-1] | 63 | -24 | CR | -0.2 | HoldShort? | | (7) | -3 | 3 | -9 | -8 | 0.9,90 | 67 | | 30 | Jul/27 | 14 | 50.29 | 51.27 | 52.48(0.08) | 53(0.04) | 53.16(0.02) | 53.03 | 1.9 | | 17 | 41(0.5) | 50 | [5] | [9] | [-10] | 69 | 22 | CR | -0.2 | HoldShort | | (7) | 1 | -25 | -7 | -4 | 1,94 | 67 | | | | |
| 31 | Jul/27 | 13 | 50.29 | 51.27 | 52.44(0.11) | 52.98(0.21) | 53.15(0.15) | 53.23 | 2.1 | | 17 | 40(2.2) | 50 | [7] | [24] | [-2] | 84 | 76 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -5 | -2 | 1.4,99 | 67 | | 32 | Jul/27 | 12 | 50.29 | 51.27 | 52.38(0.13) | 52.87(0.27) | 53.07(0.21) | 53.25 | 2.1 | | 17 | 38(2) | 50 | [9] | [30] | [5] | 89 | 89 | UT | 0.3 | OpenLong | | (7) | 14 | 15 | -0 | -6 | 1.6,99 | 67 | | 33 | Jul/27 | 11 | 50.29 | 51.27 | 52.31(0.11) | 52.73(0.23) | 52.96(0.09) | 53.12 | 2 | | 17 | 36(1.5) | 50 | [7] | [20] | [-1] | 89 | 60 | CR | 0.3 | OpenShort | | (8) | 6 | -4 | -0 | 2 | 1.6,99 | 67 | | 34 | Jul/27 | 10 | 50.29 | 51.27 | 52.25(0.15) | 52.61(0.25) | 52.91(0.09) | 53.15 | 2 | | 17 | 35(1.4) | 50 | [10] | [22] | [9] | 98 | 38 | UT | 0.5 | OpenLong | | (8) | 6 | 22 | 3 | 15 | 1.9,100 | 67 | | 35 | Jul/27 | 9 | 50.29 | 51.27 | 52.17(0.15) | 52.48(0.27) | 52.86(0.11) | 52.97 | 1.9 | | 17 | 33(1.1) | 50 | [10] | [24] | [4] | 90 | 23 | UT | 0.2 | OpenLong? | | (8) | 7 | 14 | -3 | 4 | 1.7,97 | 67 | | | | |
| 36 | Jul/26 | 15 | 50.04 | 50.85 | 52.09(0.15) | 52.34(0.21) | 52.8(0.25) | 52.86 | 2.2 | | 14 | 32(-1.6) | 50 | [10] | [31] | [6] | 90 | 60 | UT | 0.1 | HoldLong? | | (10) | 17 | 15 | -7 | 20 | 1.7,97 | 62 | | 37 | Jul/26 | 14 | 50.04 | 50.85 | 52.01(0.12) | 52.23(0.17) | 52.67(0.3) | 52.74 | 2.1 | | 14 | 34(0.8) | 50 | [8] | [32] | [-3] | 90 | 95 | CR | 0.2 | OpenShort | | (8) | 20 | -11 | -7 | 19 | 1.7,97 | 62 | | 38 | Jul/26 | 13 | 50.04 | 50.85 | 51.95(0.13) | 52.14(0.15) | 52.51(0.36) | 52.83 | 2.1 | | 14 | 33(3.2) | 50 | [9] | [35] | [7] | 100 | 128 | UT | 0.7 | HoldLong | | (10) | 24 | 0 | 8 | 20 | 2,100 | 62 | | 39 | Jul/26 | 12 | 50.04 | 50.85 | 51.88(0.12) | 52.06(0.19) | 52.32(0.42) | 52.83 | 2.1 | | 14 | 30(5) | 50 | [8] | [41] | [12] | 110 | 164 | UT | 1.3 | HoldLong | | (9) | 28 | 8 | 27 | 20 | 2.4,100 | 62 | | 40 | Jul/26 | 11 | 50.04 | 50.85 | 51.82(0.12) | 51.96(0.15) | 52.1(0.46) | 52.76 | 2.1 | | 14 | 25(6.8) | 50 | [8] | [42] | [34] | 112 | 175 | UT | 2 | HoldLong | | (8) | 31 | 68 | 32 | 20 | 2.9,89 | 62 | | | | |
| 41 | Jul/26 | 10 | 50.04 | 50.85 | 51.76(0.04) | 51.88(-0.02) | 51.86(0.15) | 52.21 | 1.7 | | 14 | 18(1) | 50 | [3] | [14] | [20] | 75 | 89 | UT | 1.5 | HoldLong | | (3) | 10 | 39 | 25 | 20 | 1.9,77 | 62 | | 42 | Jul/26 | 9 | 50.04 | 50.85 | 51.76(0) | 51.88(0) | 51.78(0.02) | 51.9 | 1.4 | | 14 | 17(0) | 50 | [0] | [6] | [4] | 29 | 35 | UR | 0.5 | SmallShort? | | (3) | 1 | 3 | 13 | 12 | 0.7,61 | 62 | | 43 | Jul/25 | 15 | 49.84 | 50.46 | 51.74(0.02) | 51.89(0.02) | 51.77(-0.06) | 51.88 | 1.8 | | 11 | 17(-2.5) | 50 | [1] | [0] | [3] | 16 | -6 | UT | 0.5 | OpenLong? | | (0) | -4 | 12 | 0 | -10 | 0.6,51 | 60 | | 44 | Jul/25 | 14 | 49.84 | 50.46 | 51.73(0.06) | 51.88(0.04) | 51.8(-0.04) | 51.78 | 1.7 | | 11 | 19(-1.5) | 50 | [4] | [3] | [2] | -1 | -63 | UT | -0.1 | OpenLong | | (1) | -3 | 15 | -11 | -17 | 0.2,44 | 60 | | 45 | Jul/25 | 13 | 49.84 | 50.46 | 51.7(0.04) | 51.86(0.04) | 51.82(-0.17) | 51.66 | 1.6 | | 11 | 21(-1.5) | 45 | [3] | [-6] | [-10] | -10 | -95 | DR | -0.7 | OpenShort | | (1) | -11 | -8 | -24 | -20 | -0.2,45 | 60 | | | | |
| 46 | Jul/25 | 12 | 49.84 | 50.46 | 51.68(0.06) | 51.84(0.08) | 51.91(-0.17) | 51.72 | 1.7 | | 11 | 22(-2.5) | 50 | [4] | [-4] | [-9] | 16 | -95 | DR | -0.8 | OpenShort | | (4) | -11 | -9 | -15 | -20 | 0.2,61 | 60 | | 47 | Jul/25 | 11 | 49.84 | 50.46 | 51.65(0.08) | 51.8(0.06) | 52(-0.06) | 51.79 | 1.7 | | 11 | 25(-4.5) | 50 | [5] | [3] | [-15] | 31 | -68 | CR | -0.7 | HoldShort | | (4) | -4 | -32 | -16 | -13 | 0.5,68 | 60 | | 48 | Jul/25 | 10 | 49.84 | 50.46 | 51.61(0.16) | 51.77(0.14) | 52.03(0.13) | 52.05 | 2 | | 11 | 29(-4.6) | 50 | [11] | [19] | [11] | 63 | -42 | UT | 0.1 | OpenLong | | (9) | 9 | 19 | 21 | 11 | 1.3,80 | 60 | | 49 | Jul/25 | 9 | 49.84 | 50.46 | 51.53(0.16) | 51.7(0.04) | 51.96(0.1) | 51.9 | 1.8 | | 11 | 34(-8.5) | 50 | [11] | [14] | [-3] | 60 | -69 | CR | -0.2 | HoldShort? | | (9) | 7 | -23 | 20 | 15 | 1,85 | 60 | | 50 | Jul/24 | 15 | 49.69 | 50.17 | 51.45(0.19) | 51.68(0.08) | 51.91(0.29) | 52.08 | 2.3 | | 10 | 42(-9.5) | 50 | [13] | [29] | [4] | 79 | -2 | UT | 0.4 | HoldLong? | | (12) | 19 | -11 | 26 | 20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|