|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5300 One month high (close): $132.2150
CHKP Daily Change: -0.92% Daily StdDev 1.07% CHKP EMA_5_Trend: -0.16% 10Minute StdDev: $0.3765
Latest Price : $131(-0.92%) | Fri. Aug 4, 2023($2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($1.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 128.51 | 130.39 | 131.44(-0.02) | 131.38(-0.02) | 131.18(-0.02) | 130.96 | 1 | | 13 | 14(0.7) | 40 | [-2] | [-2] | [-7] | -68 | -20 | RG | -0.6 | Wait? | | (0) | -2 | -16 | -1 | -18 | -1.3,15 | 61 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.39(daily_ema_10 -0.44%) 128.51(daily_ema_20 -1.87%)
Resistance Levels: 131.38(weak_hourly_sma_10 0.32%) 131.44(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/2 | 14 | 128.51 | 130.39 | 131.47(0.01) | 131.4(-0.02) | 131.2(-0.08) | 131.26 | 1.1 | | 13 | 14(-0.3) | 45 | [1] | [-6] | [-3] | -48 | -61 | DR | 0.2 | OpenShort | | (-1) | -8 | -5 | -3 | -6 | -0.6,17 | 61 | | 3 | Aug/2 | 13 | 128.51 | 130.39 | 131.46(0.02) | 131.42(-0.02) | 131.3(-0.12) | 131.35 | 1.1 | | 13 | 14(-0.6) | 50 | [2] | [-10] | [3] | -43 | -78 | RG | 0.1 | Wait | | (1) | -11 | 12 | -6 | 2 | -0.3,15 | 61 | | 4 | Aug/2 | 12 | 128.51 | 130.39 | 131.44(0.01) | 131.44(-0.05) | 131.46(-0.1) | 131.13 | 1.1 | | 13 | 15(-0.4) | 35 | [1] | [-10] | [-8] | -66 | -66 | DR | -0.9 | OpenShort | | (0) | -9 | -3 | -38 | -5 | -0.9,7 | 61 | | 5 | Aug/2 | 11 | 128.51 | 130.39 | 131.43(-0.02) | 131.51(-0.08) | 131.59(-0.01) | 131.2 | 1.1 | | 13 | 15(0.4) | 30 | [-2] | [-3] | [-4] | -40 | 5 | RG | -1.1 | SmallLong | | (1) | -1 | 7 | -35 | -3 | -0.6,25 | 61 | | | | |
| 6 | Aug/2 | 10 | 128.51 | 130.39 | 131.45(0.01) | 131.62(-0.04) | 131.6(-0.01) | 131.07 | 1 | | 13 | 15(-0.5) | 30 | [1] | [-1] | [-15] | -24 | -46 | DR | -1.5 | OpenShort | | (-1) | -1 | -34 | -15 | -17 | -1.1,54 | 61 | | 7 | Aug/2 | 9 | 128.51 | 130.39 | 131.44(0.02) | 131.67(0.02) | 131.61(0.05) | 131.71 | 1.3 | | 13 | 15(0.5) | 50 | [2] | [8] | [-3] | 48 | 10 | CR | 0.3 | HoldShort? | | (1) | 5 | -24 | 34 | -3 | 0.7,80 | 61 | | 8 | Aug/1 | 15 | 128.25 | 130.05 | 131.42(0.02) | 131.65(0.06) | 131.54(0.08) | 132.17 | 1.6 | | 15 | 15(1.2) | 50 | [2] | [13] | [12] | 66 | 60 | UT | 1.7 | OpenLong? | | (2) | 8 | 14 | 34 | 14 | 2.1,63 | 68 | | 9 | Aug/1 | 14 | 128.25 | 130.05 | 131.4(0.02) | 131.57(0.05) | 131.43(0.01) | 131.89 | 1.5 | | 15 | 13(0.5) | 50 | [2] | [6] | [16] | 22 | 15 | UT | 1.4 | OpenLong | | (1) | 1 | 43 | 6 | 8 | 1.5,34 | 68 | | 10 | Aug/1 | 13 | 128.25 | 130.05 | 131.38(-0.05) | 131.57(0) | 131.42(-0.17) | 131.06 | 1.1 | | 15 | 13(-1.8) | 0 | [-5] | [-14] | [-8] | -55 | -10 | RG | -1.1 | SmallLong | | (-1) | -16 | -3 | -29 | -20 | -1,20 | 68 | | | | |
| 11 | Aug/1 | 12 | 128.25 | 130.05 | 131.45(-0.05) | 131.51(-0.02) | 131.64(-0.08) | 131.13 | 1.2 | | 15 | 15(-2.7) | 0 | [-5] | [-7] | [-11] | -35 | 21 | RG | -1.4 | SmallLong | | (-3) | -7 | -17 | -25 | -14 | -0.9,38 | 68 | | 12 | Aug/1 | 11 | 128.25 | 130.05 | 131.52(-0.05) | 131.54(0.03) | 131.74(-0.01) | 131.44 | 1.3 | | 15 | 17(-3.1) | 15 | [-5] | [2] | [-6] | 5 | 54 | RG | -0.7 | Wait | | (-3) | -1 | -11 | -10 | -10 | -0.2,60 | 68 | | 13 | Aug/1 | 10 | 128.25 | 130.05 | 131.58(-0.02) | 131.5(0.05) | 131.75(0.05) | 131.65 | 1.4 | | 15 | 21(-0.3) | 45 | [-2] | [9] | [-2] | 32 | 55 | RG | -0.2 | Wait | | (-3) | 5 | -12 | 11 | -3 | 0.1,79 | 68 | | 14 | Aug/1 | 9 | 128.25 | 130.05 | 131.6(-0.02) | 131.43(0.07) | 131.69(0.08) | 131.87 | 1.5 | | 15 | 21(-0.9) | 50 | [-2] | [13] | [0] | 39 | 75 | RG | 0.4 | Wait? | | (-1) | 7 | -12 | 21 | 7 | 0.5,76 | 68 | | 15 | Jul/31 | 15 | 127.87 | 129.6 | 131.63(-0.01) | 131.34(0.05) | 131.59(0.17) | 132.11 | 1.8 | | 14 | 22(-1.3) | 50 | [-1] | [20] | [15] | 35 | 110 | UR | 1 | SmallShort? | | (-1) | 16 | 25 | 26 | 20 | 0.9,62 | 61 | | | | |
| 16 | Jul/31 | 14 | 127.87 | 129.6 | 131.64(0.01) | 131.27(0.05) | 131.37(0.03) | 131.63 | 1.6 | | 14 | 23(0) | 50 | [1] | [8] | [5] | -2 | -3 | UT | 0.5 | OpenLong | | (-2) | 3 | 3 | 17 | 9 | -0,48 | 61 | | 17 | Jul/31 | 13 | 127.87 | 129.6 | 131.64(0) | 131.21(0.01) | 131.33(0.08) | 131.56 | 1.6 | | 14 | 23(-0.1) | 50 | [0] | [10] | [7] | -24 | 16 | UR | 0.4 | SmallShort | | (1) | 7 | 9 | 15 | 14 | -0.1,29 | 61 | | 18 | Jul/31 | 12 | 127.87 | 129.6 | 131.63(-0.02) | 131.2(-0.02) | 131.23(0.06) | 131.39 | 1.5 | | 14 | 23(-0.1) | 50 | [-2] | [7] | [4] | -44 | 26 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 3 | 18 | -0.4,16 | 61 | | 19 | Jul/31 | 11 | 127.87 | 129.6 | 131.65(-0.01) | 131.23(-0.02) | 131.15(0.04) | 131.29 | 1.4 | | 14 | 23(0.3) | 50 | [-1] | [5] | [6] | -53 | -4 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 6 | 7 | -0.7,15 | 61 | | 20 | Jul/31 | 10 | 127.87 | 129.6 | 131.66(-0.02) | 131.26(-0.09) | 131.1(-0.03) | 131.03 | 1.3 | | 14 | 23(0.5) | 40 | [-2] | [-5] | [-6] | -69 | -34 | RG | -0.1 | Wait | | (-1) | -3 | -19 | -4 | 7 | -1.2,11 | 61 | | | | |
| 21 | Jul/31 | 9 | 127.87 | 129.6 | 131.68(0.04) | 131.38(-0.1) | 131.14(0.03) | 131.39 | 1.5 | | 14 | 22(-2.7) | 50 | [4] | [2] | [7] | -53 | -64 | UT | 0.5 | OpenLong? | | (0) | 3 | 16 | -0 | 16 | -0.5,10 | 61 | | 22 | Jul/28 | 15 | 127.53 | 129.12 | 131.63(0.08) | 131.51(-0.12) | 131.1(-0.05) | 131.09 | 1.6 | | 9 | 25(-13.8) | 50 | [7] | [-6] | [-0] | -71 | -163 | RG | -0 | Wait? | | (2) | -5 | 6 | -15 | 5 | -0.9,2 | 67 | | 23 | Jul/28 | 14 | 127.53 | 129.12 | 131.52(0.08) | 131.67(-0.08) | 131.16(-0.12) | 130.99 | 1.6 | | 9 | 39(-8.8) | 50 | [6] | [-8] | [-3] | -57 | -155 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -15 | -17 | -0.6,8 | 67 | | 24 | Jul/28 | 13 | 127.53 | 129.12 | 131.41(0.09) | 131.78(-0.1) | 131.32(-0.08) | 130.97 | 1.6 | | 9 | 48(-7) | 50 | [6] | [-5] | [-13] | -52 | -143 | DR | -0.3 | OpenShort | | (6) | -6 | -23 | -20 | -20 | -0.4,8 | 67 | | 25 | Jul/28 | 12 | 127.53 | 129.12 | 131.29(0.11) | 131.91(-0.07) | 131.43(-0.14) | 131.42 | 1.8 | | 9 | 55(-6.1) | 50 | [8] | [-8] | [3] | -25 | -141 | RG | -0 | Wait | | (8) | -10 | 22 | -21 | -11 | 0.1,23 | 67 | | | | |
| 26 | Jul/28 | 11 | 127.53 | 129.12 | 131.15(0.09) | 132(-0.04) | 131.61(-0.24) | 131 | 1.6 | | 9 | 61(-5.4) | 50 | [6] | [-14] | [-14] | -13 | -165 | DR | -0.5 | OpenShort | | (7) | -17 | -21 | -20 | -20 | -0.1,40 | 67 | | 27 | Jul/28 | 10 | 127.53 | 129.12 | 131.03(0.12) | 132.05(-0.01) | 131.93(-0.18) | 131.41 | 1.8 | | 9 | 66(-5) | 50 | [9] | [-9] | [-12] | 7 | -141 | DR | -0.4 | OpenShort | | (8) | -13 | -19 | -21 | -20 | 0.3,49 | 67 | | 28 | Jul/28 | 9 | 127.53 | 129.12 | 130.87(0.13) | 132.06(-0.02) | 132.17(-0.05) | 131.76 | 1.9 | | 9 | 71(-4.1) | 50 | [9] | [1] | [-0] | 38 | -78 | UT | -0.3 | OpenLong? | | (10) | -4 | 10 | -14 | -14 | 0.6,73 | 67 | | 29 | Jul/27 | 15 | 127.36 | 128.56 | 130.7(0.14) | 132.08(0.01) | 132.24(-0.13) | 131.57 | 2.1 | | 9 | 75(-10.3) | 50 | [10] | [-4] | [-17] | 48 | -108 | DR | -0.4 | OpenShort? | | (10) | -9 | -37 | -12 | -20 | 0.5,85 | 68 | | 30 | Jul/27 | 14 | 127.36 | 128.56 | 130.52(0.18) | 132.07(0.07) | 132.41(0.01) | 132.29 | 2.4 | | 9 | 86(-3.1) | 50 | [13] | [9] | [-5] | 70 | -44 | CR | -0.1 | HoldShort | | (12) | 1 | -14 | -3 | -2 | 1,95 | 68 | | | | |
| 31 | Jul/27 | 13 | 127.36 | 128.56 | 130.28(0.18) | 131.98(0.17) | 132.4(0.17) | 132.55 | 2.6 | | 9 | 89(0.1) | 50 | [13] | [24] | [-4] | 79 | 26 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -2 | -4 | 1.3,96 | 68 | | 32 | Jul/27 | 12 | 127.36 | 128.56 | 130.04(0.18) | 131.76(0.3) | 132.17(0.18) | 132.75 | 2.7 | | 9 | 89(3.4) | 50 | [13] | [29] | [11] | 85 | 69 | UT | 0.3 | OpenLong | | (14) | 13 | 36 | -1 | -8 | 1.5,97 | 68 | | 33 | Jul/27 | 11 | 127.36 | 128.56 | 129.81(0.14) | 131.36(0.24) | 131.93(-0.01) | 132.06 | 2.3 | | 9 | 85(2) | 50 | [10] | [13] | [-6] | 80 | 22 | CR | 0.1 | OpenShort | | (11) | -1 | -13 | -0 | -16 | 1.3,97 | 68 | | 34 | Jul/27 | 10 | 127.36 | 128.56 | 129.63(0.15) | 131.05(0.28) | 131.94(0.15) | 132.31 | 2.4 | | 9 | 83(5.1) | 50 | [11] | [26] | [0] | 86 | 94 | UT | 0.2 | OpenLong | | (10) | 11 | -1 | -2 | 10 | 1.6,96 | 68 | | 35 | Jul/27 | 9 | 127.36 | 128.56 | 129.43(0.14) | 130.68(0.3) | 131.74(0.16) | 132.33 | 2.4 | | 9 | 78(7.8) | 50 | [10] | [27] | [17] | 89 | 116 | UT | 0.4 | OpenLong? | | (11) | 11 | 46 | -7 | 20 | 1.8,94 | 68 | | | | |
| 36 | Jul/26 | 15 | 127.08 | 128.09 | 129.25(0.09) | 130.29(0.21) | 131.53(0.13) | 131.45 | 2.5 | | 9 | 70(-7.7) | 50 | [6] | [21] | [-3] | 81 | 110 | CR | -0.1 | OpenShort? | | (8) | 9 | -6 | -11 | 14 | 1.5,93 | 66 | | 37 | Jul/26 | 14 | 127.08 | 128.09 | 129.13(0.12) | 130.02(0.25) | 131.36(0.43) | 131.57 | 2.6 | | 9 | 78(7) | 50 | [9] | [44] | [-6] | 92 | 177 | CR | 0.2 | OpenShort | | (8) | 30 | -19 | -13 | 20 | 1.8,97 | 66 | | 38 | Jul/26 | 13 | 127.08 | 128.09 | 128.98(0.13) | 129.7(0.29) | 130.8(0.5) | 131.92 | 2.8 | | 9 | 71(12.1) | 50 | [9] | [51] | [13] | 110 | 224 | UT | 0.9 | HoldLong | | (10) | 35 | 28 | -7 | 20 | 2.4,100 | 66 | | 39 | Jul/26 | 12 | 127.08 | 128.09 | 128.81(0.09) | 129.32(0.27) | 130.15(0.42) | 131.4 | 2.5 | | 9 | 59(10.9) | 50 | [6] | [44] | [7] | 113 | 216 | UT | 1.2 | HoldLong | | (8) | 30 | -1 | 18 | 20 | 2.5,100 | 66 | | 40 | Jul/26 | 11 | 127.08 | 128.09 | 128.69(0.11) | 128.97(0.32) | 129.61(0.47) | 131.42 | 2.5 | | 9 | 48(17.7) | 50 | [8] | [49] | [29] | 131 | 219 | UT | 2.2 | HoldLong | | (6) | 33 | 55 | 30 | 20 | 3.3,98 | 66 | | | | |
| 41 | Jul/26 | 10 | 127.08 | 128.09 | 128.55(0.02) | 128.56(0.15) | 129(0.17) | 130.38 | 1.9 | | 9 | 30(4.6) | 50 | [1] | [21] | [38] | 132 | 163 | UT | 2.6 | HoldLong | | (4) | 12 | 83 | 34 | 20 | 3.5,94 | 66 | | 42 | Jul/26 | 9 | 127.08 | 128.09 | 128.53(-0.01) | 128.37(0.09) | 128.78(0.16) | 128.83 | 1 | | 9 | 26(-0.9) | 45 | [-1] | [17] | [5] | 58 | 71 | UR | 0.1 | SmallShort? | | (-1) | 11 | 6 | 13 | 14 | 0.7,90 | 66 | | 43 | Jul/25 | 15 | 126.77 | 127.49 | 128.54(-0.05) | 128.25(0.02) | 128.58(0.07) | 128.73 | 1.5 | | 6 | 27(-15.4) | 20 | [-4] | [6] | [4] | 42 | 78 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 14 | 19 | 0.4,82 | 58 | | 44 | Jul/25 | 14 | 126.77 | 127.49 | 128.6(0.02) | 128.22(0.03) | 128.49(0.12) | 128.72 | 1.5 | | 6 | 42(-0.7) | 50 | [1] | [11] | [7] | 30 | 22 | UT | 0.4 | OpenLong | | (-3) | 9 | 6 | 18 | 20 | 0.2,75 | 58 | | 45 | Jul/25 | 13 | 126.77 | 127.49 | 128.57(0.02) | 128.18(-0.02) | 128.33(0.17) | 128.62 | 1.4 | | 6 | 43(-0.4) | 50 | [1] | [13] | [7] | 18 | 25 | UT | 0.5 | OpenLong | | (1) | 12 | 4 | 21 | 20 | 0.1,65 | 58 | | | | |
| 46 | Jul/25 | 12 | 126.77 | 127.49 | 128.57(0) | 128.21(-0.02) | 128.11(0.13) | 128.54 | 1.4 | | 6 | 43(-0.2) | 50 | [0] | [10] | [10] | 1 | 35 | UR | 0.8 | SmallShort | | (1) | 9 | 11 | 25 | 20 | 0,51 | 58 | | 47 | Jul/25 | 11 | 126.77 | 127.49 | 128.54(-0.02) | 128.24(-0.02) | 127.95(0.03) | 128.33 | 1.2 | | 6 | 43(0) | 30 | [-1] | [2] | [6] | -24 | 9 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 25 | 6 | -0.4,36 | 58 | | 48 | Jul/25 | 10 | 126.77 | 127.49 | 128.56(-0.03) | 128.26(-0.02) | 127.91(-0.03) | 128.24 | 1.1 | | 6 | 43(-0.5) | 35 | [-2] | [-3] | [4] | -45 | 5 | RG | 0.6 | Wait | | (-1) | -2 | 17 | -15 | 6 | -0.6,20 | 58 | | 49 | Jul/25 | 9 | 126.77 | 127.49 | 128.6(-0.02) | 128.29(-0.09) | 127.95(-0.06) | 127.93 | 0.9 | | 6 | 44(1.7) | 45 | [-1] | [-7] | [3] | -73 | -46 | RG | -0 | Wait? | | (-3) | -4 | 22 | -24 | -5 | -1.2,7 | 58 | | 50 | Jul/24 | 15 | 126.53 | 127.37 | 128.63(-0.01) | 128.41(-0.11) | 128.03(-0.22) | 127.52 | 0.7 | | 4 | 42(3) | 10 | [-1] | [-19] | [-12] | -100 | -138 | RG | -0.9 | SmallLong? | | (-3) | -16 | -14 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|