F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.0400 One month high (close): $15.3500

F Daily Change: -2.83% Daily StdDev 2.13% F EMA_5_Trend: -0.97% 10Minute StdDev: $0.1381

Latest Price : $13.04(-2.83%)

Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	14	14.15	13.56	13.18(-0.08)	13.2(-0.23)	13.06(-0.15)	13.04	-1.5	-23	18(0.6)	-50	[-4]	[-17]	[-4]	-78	-63	DT	-0.2	HoldShort	(0)	-7	-4	-4	-20	-1.1,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.18(hourly_sma_20 1.07%) 13.2(hourly_sma_10 1.23%) 13.56(daily_ema_10 3.99%) 14.15(daily_ema_20 8.51%)

2	Aug/2	13	14.15	13.56	13.19(-0.08)	13.23(-0.15)	13.08(-0.53)	13.05	-1.5	-23	17(0.6)	-50	[-4]	[-33]	[-7]	-78	-164	DT	-0.2	HoldShort	(-4)	-25	0	-15	-20	-1.1,0	15
3	Aug/2	12	14.15	13.56	13.2(-0.08)	13.25(-0.15)	13.15(-0.53)	13.05	-1.5	-23	16(0.6)	-50	[-4]	[-33]	[-18]	-80	-164	DT	-0.8	HoldShort	(-4)	-25	-14	-26	-20	-1.2,0	15
4	Aug/2	11	14.15	13.56	13.2(0)	13.27(-0.08)	13.22(-0.53)	13.09	-1.4	-23	16(0.3)	-50	[0]	[-31]	[-15]	-66	-230	DR	-1.1	OpenShort	(0)	-25	0	-50	-20	-1,9	15
5	Aug/2	10	14.15	13.56	13.2(0)	13.27(0)	13.29(-0.45)	13.09	-1.4	-23	15(0.4)	-50	[0]	[-25]	[-19]	-34	-210	DR	-1.7	OpenShort	(-4)	-21	-13	-44	-20	-1,41	15

6	Aug/2	9	14.15	13.56	13.21(-0.08)	13.27(0)	13.35(-0.22)	13.13	-1.4	-23	15(0.2)	-50	[-4]	[-15]	[-40]	-1	-33	DT	-2	OpenShort?	(0)	-10	-86	-27	-20	-0.7,67	15
7	Aug/1	15	14.26	13.67	13.22(0.08)	13.28(0.23)	13.38(0.15)	13.39	-1.2	-20	15(0.3)	-35	[4]	[11]	[0]	85	82	RG	0.1	Wait?	(4)	7	-7	6	15	1.5,97	17
8	Aug/1	14	14.26	13.67	13.21(-0.15)	13.25(0.15)	13.36(0.23)	13.41	-1.2	-20	15(-7.2)	-50	[-7]	[10]	[6]	97	372	UR	0.5	SmallShort	(4)	11	-3	15	20	1.9,99	17
9	Aug/1	13	14.26	13.67	13.23(-0.15)	13.23(0.23)	13.33(0.45)	13.42	-1.2	-20	22(-6)	-50	[-7]	[22]	[10]	80	420	UR	0.6	SmallShort	(-7)	21	13	20	20	1.2,100	17
10	Aug/1	12	14.26	13.67	13.25(-0.23)	13.2(0.3)	13.27(0.38)	13.38	-1.2	-20	28(-6.1)	-50	[-11]	[20]	[16]	68	446	UR	0.6	SmallShort	(-7)	18	27	27	20	0.7,100	17

11	Aug/1	11	14.26	13.67	13.28(-0.23)	13.2(0)	13.22(0.3)	13.3	-1.3	-20	34(-5.3)	-50	[-11]	[9]	[15]	52	345	UR	0.3	SmallShort	(-13)	14	7	32	20	0.1,99	17
12	Aug/1	10	14.26	13.67	13.31(-0.22)	13.16(0.08)	13.18(0.23)	13.28	-1.4	-20	39(-3.5)	-50	[-10]	[7]	[10]	19	276	UR	0.4	SmallShort	(-10)	11	7	26	20	-0.1,71	17
13	Aug/1	9	14.26	13.67	13.34(-0.22)	13.15(0.08)	13.15(0.08)	13.26	-1.4	-20	43(-3.1)	-50	[-10]	[0]	[16]	-14	198	UR	0.4	SmallShort?	(-10)	4	37	16	8	-0.3,44	17
14	Jul/31	15	14.36	13.75	13.37(-0.22)	13.15(0)	13.14(0.08)	13.15	-1.7	-21	46(-2.1)	-50	[-10]	[-2]	[8]	-44	98	DP	0	OpenShort?	(-13)	4	10	6	20	-0.7,24	10
15	Jul/31	14	14.36	13.75	13.4(-0.22)	13.15(0)	13.13(0.15)	13.12	-1.7	-21	48(0.1)	-50	[-10]	[1]	[2]	-58	64	UR	-0	SmallShort	(-13)	7	7	2	-8	-0.8,12	10

16	Jul/31	13	14.36	13.75	13.43(-0.22)	13.14(-0.15)	13.11(-0.23)	13.1	-1.8	-21	48(0.8)	-50	[-10]	[-20]	[-4]	-61	-78	DT	-0	OpenShort	(-10)	-11	-13	4	-8	-1,14	10
17	Jul/31	12	14.36	13.75	13.46(-0.22)	13.16(-0.08)	13.11(0)	13.14	-1.7	-21	47(0.9)	-50	[-10]	[-8]	[-4]	-61	-7	DT	0	OpenShort	(-10)	0	-13	9	-8	-1,14	10
18	Jul/31	11	14.36	13.75	13.49(-0.15)	13.17(-0.45)	13.11(0)	13.18	-1.7	-21	46(0.8)	-50	[-7]	[-15]	[19]	-63	-72	DP	0.1	OpenShort	(-7)	0	23	3	20	-0.9,10	10
19	Jul/31	10	14.36	13.75	13.51(-0.15)	13.23(-0.53)	13.14(-0.08)	13.11	-1.8	-21	45(1.9)	-50	[-7]	[-21]	[15]	-72	-162	DP	-0.1	OpenShort	(-10)	-4	34	4	20	-1.2,8	10
20	Jul/31	9	14.36	13.75	13.53(-0.22)	13.3(-0.67)	13.15(-0.23)	13.01	-1.9	-21	43(3.4)	-50	[-10]	[-32]	[-23]	-87	-208	DT	-0.5	OpenShort?	(-10)	-11	-73	2	16	-1.7,6	10

21	Jul/28	15	14.45	13.84	13.56(-0.15)	13.39(-0.52)	13.18(0.08)	13.23	-1.8	-22	40(-0.5)	-50	[-7]	[-15]	[6]	-73	-59	DP	0.2	OpenShort?	(-7)	4	17	10	-15	-1.2,7	17
22	Jul/28	14	14.45	13.84	13.58(-0.15)	13.46(-0.52)	13.17(-0.23)	13.18	-1.9	-22	40(2.5)	-50	[-7]	[-29]	[3]	-85	-193	DP	0	OpenShort	(-7)	-11	7	8	-8	-1.5,3	17
23	Jul/28	13	14.45	13.84	13.6(-0.22)	13.53(-0.51)	13.2(-0.9)	13.16	-1.9	-22	38(3)	-50	[-10]	[-61]	[-6]	-92	-325	DT	-0.2	OpenShort	(-10)	-42	7	1	-20	-1.7,1	17
24	Jul/28	12	14.45	13.84	13.63(-0.15)	13.6(-0.51)	13.32(-1.04)	13.14	-1.9	-22	35(4.1)	-50	[-7]	[-67]	[-12]	-103	-478	DT	-0.8	HoldShort	(-7)	-49	-10	-9	-20	-2.1,0	17
25	Jul/28	11	14.45	13.84	13.65(-0.22)	13.67(-0.36)	13.46(-1.03)	13.17	-1.9	-22	31(4.5)	-50	[-10]	[-64]	[-32]	-108	-388	DT	-1.4	HoldShort	(-10)	-48	-20	-47	-20	-2.3,0	17

26	Jul/28	10	14.45	13.84	13.68(-0.15)	13.72(-0.29)	13.6(-0.95)	13.23	-1.8	-22	26(3.5)	-50	[-7]	[-58]	[-27]	-94	-423	DT	-2.1	OpenShort	(-7)	-44	-17	-51	-20	-2.5,19	17
27	Jul/28	9	14.45	13.84	13.7(-0.22)	13.76(-0.29)	13.73(-0.94)	13.28	-1.7	-22	23(6.7)	-50	[-10]	[-58]	[-76]	-75	-326	DT	-2.9	OpenShort?	(-7)	-44	-158	-52	-20	-2.7,43	17
28	Jul/27	15	14.54	14	13.7(0)	13.8(0.07)	13.86(-0.14)	13.77	-1.2	-18	16(-1.6)	-50	[0]	[-9]	[-11]	33	-6	DR	-0.8	OpenShort?	(-3)	-7	-16	-19	-20	0.4,73	23
29	Jul/27	14	14.54	14	13.7(0)	13.79(0.15)	13.86(0)	13.82	-1.2	-18	18(-1.1)	-50	[0]	[-0]	[-12]	58	70	DR	-0.5	OpenShort	(3)	0	-26	-6	-20	0.8,88	23
30	Jul/27	13	14.54	14	13.7(0)	13.77(0.29)	13.88(0.29)	13.9	-1	-18	19(-0.4)	-50	[0]	[17]	[1]	82	199	UR	0.2	SmallShort	(0)	14	-10	9	20	1.5,94	23

31	Jul/27	12	14.54	14	13.73(-0.07)	13.73(0.15)	13.84(0.36)	13.93	-1	-18	19(-0.7)	-45	[-3]	[16]	[15]	90	322	UR	0.8	SmallShort	(0)	17	19	24	20	1.7,97	23
32	Jul/27	11	14.54	14	13.73(0)	13.71(0.22)	13.79(0.29)	13.87	-1.1	-18	20(-1.6)	-45	[0]	[15]	[5]	75	169	UR	0.6	SmallShort	(-3)	14	-6	34	14	1.1,97	23
33	Jul/27	10	14.54	14	13.74(-0.07)	13.68(0.22)	13.75(0.44)	13.89	-1	-18	22(-0.8)	-35	[-3]	[22]	[17]	56	304	UR	1.1	SmallShort	(-3)	21	19	34	20	1.1,78	23
34	Jul/27	9	14.54	14	13.74(0)	13.65(0.15)	13.69(0.29)	13.83	-1.1	-18	22(-0.7)	0	[0]	[14]	[24]	18	139	UR	1	SmallShort?	(0)	14	45	26	20	0.6,53	23
35	Jul/26	15	14.6	14.14	13.75(-0.07)	13.65(0)	13.65(0.22)	13.69	-1.5	-15	23(-2.3)	-50	[-3]	[6]	[8]	-27	93	UR	0.3	SmallShort?	(-7)	11	7	13	20	-0.4,33	21

36	Jul/26	14	14.6	14.14	13.76(-0.15)	13.63(-0.07)	13.65(0)	13.67	-1.6	-15	25(-0.4)	-50	[-7]	[-7]	[7]	-45	90	DP	0.3	OpenShort	(-3)	0	10	11	20	-0.6,20	21
37	Jul/26	13	14.6	14.14	13.78(-0.07)	13.64(-0.07)	13.65(0)	13.64	-1.6	-15	26(-0.2)	-50	[-3]	[-6]	[5]	-60	-25	DP	0.1	OpenShort	(-7)	0	0	10	20	-0.9,13	21
38	Jul/26	12	14.6	14.14	13.79(-0.14)	13.65(-0.07)	13.62(0.07)	13.64	-1.6	-15	26(0)	-50	[-7]	[-4]	[4]	-67	59	DP	0.1	OpenShort	(-3)	3	13	3	-15	-1,8	21
39	Jul/26	11	14.6	14.14	13.81(-0.14)	13.66(-0.29)	13.61(-0.07)	13.6	-1.7	-15	26(1.2)	-50	[-7]	[-16]	[6]	-78	-17	DP	-0.1	OpenShort	(-6)	-3	10	5	20	-1.4,7	21
40	Jul/26	10	14.6	14.14	13.83(-0.07)	13.7(-0.22)	13.62(-0.15)	13.57	-1.7	-15	25(1.6)	-50	[-3]	[-17]	[-8]	-89	-156	DT	-0.3	OpenShort	(-6)	-7	-29	5	7	-1.8,6	21

41	Jul/26	9	14.6	14.14	13.84(-0.07)	13.73(-0.29)	13.64(-0.15)	13.66	-1.6	-15	23(1.2)	-50	[-3]	[-19]	[4]	-77	-96	DP	0.1	OpenShort?	(-3)	-7	13	10	-20	-1.3,6	21
42	Jul/25	15	14.64	14.29	13.85(-0.14)	13.77(-0.22)	13.66(-0.22)	13.62	-1.9	-13	22(-0.1)	-50	[-7]	[-22]	[3]	-94	-77	DP	-0.3	OpenShort?	(-6)	-11	3	3	15	-1.8,1	15
43	Jul/25	14	14.64	14.29	13.87(-0.14)	13.8(-0.29)	13.69(-0.22)	13.61	-1.9	-13	22(2.2)	-50	[-7]	[-23]	[-9]	-103	-100	DT	-0.7	HoldShort	(-6)	-10	-10	-1	-20	-2.1,0	15
44	Jul/25	13	14.64	14.29	13.89(-0.14)	13.84(-0.22)	13.72(-0.44)	13.64	-1.8	-13	20(1.9)	-50	[-7]	[-32]	[-11]	-108	-148	DT	-0.7	HoldShort	(-6)	-21	-13	-7	-20	-2.3,0	15
45	Jul/25	12	14.64	14.29	13.91(-0.14)	13.87(-0.22)	13.78(-0.36)	13.68	-1.7	-13	18(2.5)	-50	[-7]	[-28]	[-8]	-104	-116	DT	-1	HoldShort	(-6)	-17	-19	-3	-15	-2.3,4	15

46	Jul/25	11	14.64	14.29	13.93(-0.07)	13.9(-0.14)	13.83(-0.36)	13.74	-1.6	-13	15(1.9)	-50	[-3]	[-25]	[-14]	-101	-162	DT	-1.1	HoldShort	(-3)	-17	-13	-29	-20	-2.2,4	15
47	Jul/25	10	14.64	14.29	13.94(-0.07)	13.92(-0.07)	13.88(-0.29)	13.78	-1.6	-13	14(1.6)	-50	[-3]	[-20]	[-6]	-88	-112	DT	-1.3	OpenShort	(-3)	-14	7	-27	-20	-2.2,17	15
48	Jul/25	9	14.64	14.29	13.95(-0.07)	13.93(-0.14)	13.92(-0.29)	13.76	-1.6	-13	12(3.4)	-50	[-3]	[-22]	[-28]	-96	-142	DT	-2.5	OpenShort?	(-3)	-14	-54	-32	-20	-2.9,27	15
49	Jul/24	15	14.68	14.46	13.96(-0.07)	13.93(0)	13.92(0)	13.93	-1.5	-7	9(-1)	-50	[-3]	[-3]	[-2]	-14	55	DT	-0.6	OpenShort?	(-3)	0	-3	-5	0	-0.6,51	22
50	Jul/24	14	14.68	14.46	13.97(-0.07)	13.93(0)	13.96(-0.07)	13.94	-1.5	-7	10(-1.7)	-50	[-3]	[-7]	[-6]	-6	37	DT	-0.4	OpenShort	(0)	-3	-9	-2	-20	-0.6,59	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI