Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $38.4650      One month high (close): $40.3900

IFRA Daily Change: -0.55%   Daily StdDev 0.98%   IFRA EMA_5_Trend: -0.15%   10Minute StdDev: $0.1383

Latest Price :  $40.02(-0.55%)

Fri. Aug 4, 2023($0.1)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.1)   Tue. Aug 1, 2023($0.1)   Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.1)   Thu. Jul 27, 2023($0.2)   Wed. Jul 26, 2023($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/213   39.82  40.21  (0)  40.13(-0.05)  40.01(-0.1) 40.050.4    921(-0.2)50[0][-12][2]-64-68RG0.3Wait    (0)-102210-1.2,1653



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 39.82(daily_ema_20 -0.57%)   
Resistance Levels: 40.13(hourly_sma_10 0.2%)   40.21(weak_daily_ema_10 0.4%)   


 
2Aug/212   39.82  40.21  (0)  40.15(-0.07)  40.05(-0.12) 40.040.4    921(-0.7)50[0][-15][4]-76-73RG-0.1Wait    (0)-1219-9-8-1.3,753
3Aug/211   39.82  40.21  (0)  40.18(-0.07)  40.1(-0.17) 39.960.2    922(1.2)25[0][-21][-11]-95-106DR-1.1HoldShort    (0)-17-9-36-20-1.8,053
4Aug/210   39.82  40.21  40.2(-0.02)  40.21(-0.07)  40.17(-0.07) 400.3    921(0.7)25[-2][-11][-8]-70-48RG-1.4SmallLong    (-2)-7-2-34-20-1.6,2053
5Aug/29   39.82  40.21  40.21(-0.02)  40.24(-0.07)  40.2(-0.12) 40.010.3    920(1.6)0[-2][-16][-25]-49-62RG-1.6SmallLong?    (0)-12-57-25-20-1.7,4453
 


6Aug/115   39.77  40.22  40.21(0)  40.24(0)  40.2(0) 40.250.8    1018(0.4)45[0][1][-4]1410CR0HoldShort?    (0)0-9-2-20.3,5662
7Aug/114   39.77  40.22  40.22(0.05)  40.24(0)  40.2(0) 40.290.9    1018(-2.3)50[5][2][2]33-33UT0.4OpenLong    (2)07100.6,6862
8Aug/113   39.77  40.22  40.2(0.02)  40.27(-0.02)  40.2(0) 40.260.8    1020(-1.5)50[2][1][2]26-11UT0.1OpenLong    (2)09-6-20.5,6362
9Aug/112   39.77  40.22  40.19(0.02)  40.28(-0.02)  40.25(-0.07) 40.220.7    1022(-0.2)50[2][-6][-2]20-30DR-0.2OpenShort    (5)-70-11-20.2,6562
10Aug/111   39.77  40.22  40.19(0)  40.29(0.02)  40.28(-0.02) 40.220.7    1022(0)40[0][0][-7]295DR-0.5OpenShort    (0)-2-11-7-200.3,7162
 


11Aug/110   39.77  40.22  40.18(0.02)  40.28(0.07)  40.29(0.02) 40.270.8    1022(0.6)50[2][7][-3]444CR-0.2HoldShort    (2)2-5-5-100.7,7662
12Aug/19   39.77  40.22  40.18(0)  40.25(0.07)  40.28(-0.02) 40.290.9    1021(-0.5)45[0][3][1]5425UR0.1SmallShort?    (0)-223-50.9,8162
13Jul/3115   39.72  40.18  40.17(-0.02)  40.22(0.05)  40.29(-0.07) 40.280.9    1222(-2.8)30[-2][-3][-5]5133RG-0.1Wait?    (0)-7-11-2-70.8,8172
14Jul/3114   39.72  40.18  40.18(-0.02)  40.2(0.05)  40.32(0.02) 40.331    1225(-0.6)45[-2][6][5]5866UR0.1SmallShort    (-2)211451,8372
15Jul/3113   39.72  40.18  40.18(0)  40.18(0.02)  40.31(0.1) 40.280.9    1225(-1.1)50[0][13][0]4647UT-0.2OpenLong    (0)10-53170.6,8172
 


16Jul/3112   39.72  40.18  40.19(-0.02)  40.17(0.02)  40.27(0.12) 40.31    1226(-1.1)50[-2][14][4]5683UR0.2SmallShort    (-2)12215150.7,8872
17Jul/3111   39.72  40.18  40.2(-0.02)  40.16(0.07)  40.22(0.15) 40.291    1227(-1.6)50[-2][20][-0]4682RG0.4Wait    (-2)15-193370.5,8372
18Jul/3110   39.72  40.18  40.2(0)  40.13(0.1)  40.16(0.2) 40.371.1    1229(-1)50[0][27][13]3793UR1.2SmallShort    (0)201633200.9,6472
19Jul/319   39.72  40.18  40.21(-0.02)  40.09(0.05)  40.08(0.1) 40.31    1230(-0.9)50[-2][14][24]1068UR1.2SmallShort?    (-2)105427170.5,4772
20Jul/2815   39.65  40.11  40.22(-0.05)  40.07(-0.02)  40.04(-0.07) 40.070.7    1131(-1.5)35[-5][-8][2]-54-5RG0.2Wait?    (-5)-75010-0.8,1674
 


21Jul/2814   39.65  40.11  40.24(-0.05)  40.08(-0.02)  40.07(-0.1) 40.050.7    1132(0.4)35[-5][-11][4]-61-24RG-0.1Wait    (-5)-1017-8-2-1,1474
22Jul/2813   39.65  40.11  40.26(-0.07)  40.09(-0.07)  40.11(0.02) 39.980.6    1132(0.8)15[-7][-2][-5]-7110RG-0.7Wait    (-7)2-11-127-1.5,1774
23Jul/2812   39.65  40.11  40.29(-0.05)  40.12(-0.12)  40.1(0.02) 40.030.6    1131(1.5)25[-5][-4][-6]-54-2RG-0.4Wait    (-5)2-16-22-1.4,3174
24Jul/2811   39.65  40.11  40.31(-0.02)  40.17(-0.07)  40.1(0) 40.10.8    1130(0.8)45[-2][-3][-3]-37-29RG0.1Wait    (-5)0-24245-1.2,4374
25Jul/2810   39.65  40.11  40.32(-0.02)  40.2(-0.05)  40.1(0) 40.20.9    1129(0)50[-2][-2][3]-35-9RG0.6Wait    (-2)0-72510-0.7,3374
 


26Jul/289   39.65  40.11  40.33(-0.05)  40.22(-0.05)  40.09(0.05) 40.231    1129(-0.2)50[-5][2][27]-4747UR0.8SmallShort?    (-2)569198-0.6,1874
27Jul/2715   39.6  40.06  40.35(-0.02)  40.24(-0.12)  40.07(-0.2) 39.940.6    1129(5.3)30[-2][-26][-6]-110-132RG-0.8SmallLong?    (-7)-20-8-8-20-2.4,075
28Jul/2714   39.6  40.06  40.36(-0.05)  40.29(-0.12)  40.15(-0.25) 39.970.6    1124(4.5)0[-5][-31][-13]-110-113RG-1.2SmallLong    (-2)-25-28-7-20-2.7,875
29Jul/2713   39.6  40.06  40.38(-0.02)  40.34(-0.1)  40.25(-0.15) 40.090.8    1119(2.9)10[-2][-20][-16]-105-88RG-1.4SmallLong    (-2)-15-30-25-20-2.5,875
30Jul/2712   39.6  40.06  40.39(-0.02)  40.38(-0.05)  40.31(-0.1) 40.221    1116(1.1)40[-2][-12][-1]-85-45RG-0.9SmallLong    (-2)-1019-40-7-1.7,875
 


31Jul/2711   39.6  40.06  40.39(0)  40.4(-0.07)  40.35(-0.15) 40.140.9    1115(3.2)15[0][-18][-22]-90-99DR-2.3HoldShort    (-2)-15-40-36-20-2.8,3075
32Jul/2710   39.6  40.06  40.39(0)  40.43(-0.05)  40.41(-0.05) 40.311.2    1112(-1.9)15[0][-7][-17]-30-34DR-1.4OpenShort    (0)-5-38-21-17-1.2,5075
33Jul/279   39.6  40.06  40.4(0.05)  40.43(0)  40.43(-0.02) 40.471.4    1114(-2.8)50[5][-0][5]35-38UT0.5OpenLong?    (5)-216-500.8,6575
34Jul/2615   39.52  40.06  40.38(0.02)  40.45(0.02)  40.43(0) 40.41.3    1417(1)50[2][3][-3]19-21CR-0.4HoldShort?    (2)0-2-1500.2,6484
35Jul/2614   39.52  40.06  40.38(0)  40.44(-0.02)  40.44(-0.05) 40.411.3    1416(-0.6)40[0][-4][-4]33-4DR-0.3OpenShort    (2)-5-5-1400.4,7384
 


36Jul/2613   39.52  40.06  40.37(0.02)  40.45(-0.02)  40.44(0) 40.431.4    1416(-0.6)50[2][1][-4]49-11CR-0.3HoldShort    (2)0-9-4-20.6,8484
37Jul/2612   39.52  40.06  40.36(0.02)  40.46(0.05)  40.46(-0.02) 40.471.4    1417(0.1)50[2][3][-3]633CR0.1HoldShort    (2)-2-5-7-71,8884
38Jul/2611   39.52  40.06  40.35(0.05)  40.44(0.07)  40.47(0.05) 40.491.5    1417(0.5)50[5][12][4]75-10UT0.2HoldLong    (2)5142-71.3,9284
39Jul/2610   39.52  40.06  40.35(0)  40.44(0)  40.45(-0.02) 40.431.4    1416(0)40[0][-0][-6]6115DR-0.2OpenShort    (2)-2-16-620.9,8884
40Jul/269   39.52  40.06  40.33(0.05)  40.41(0.05)  40.46(0.05) 40.51.5    1416(1.1)50[5][11][6]83-0UT0.4OpenLong?    (2)516321.6,9384
 


41Jul/2515   39.42  39.99  40.31(0.02)  40.39(0.05)  40.44(-0.02) 40.431.5    1615(0.4)45[2][4][-4]683CR-0.1HoldShort?    (2)-2-9-421.2,8872
42Jul/2514   39.42  39.99  40.3(0.02)  40.37(0.05)  40.45(0.1) 40.471.6    1615(1.2)50[2][16][4]8045UT0.2OpenLong    (5)109-171.7,8772
43Jul/2513   39.42  39.99  40.29(0.02)  40.35(0.07)  40.41(0.07) 40.431.5    1614(0)50[2][14][-1]7428CR0.2HoldShort    (2)72-9-51.6,8472
44Jul/2512   39.42  39.99  40.28(0.05)  40.32(0.05)  40.38(0.05) 40.421.5    1614(0.1)50[5][12][1]79-9UT0.4HoldLong    (2)5-51321.6,8972
45Jul/2511   39.42  39.99  40.26(0.02)  40.3(0.05)  40.36(0.05) 40.441.5    1614(1.5)50[2][11][0]8433UT0.9OpenLong    (5)5-1112202,8472
 


46Jul/2510   39.42  39.99  40.25(0.05)  40.28(0.05)  40.34(0.1) 40.491.6    1612(2.1)50[5][16][20]10033UT1.9HoldLong    (2)10526203,7572
47Jul/259   39.42  39.99  40.23(0.05)  40.26(0.02)  40.3(0.02) 40.271.3    1610(-3.3)50[5][7][-0]39-37UT-0.5OpenLong?    (2)25-1100.6,7472
48Jul/2415   39.31  39.87  40.23(0)  40.25(-0.02)  40.29(0.07) 40.251.4    1613(-0.6)50[0][9][-4]4828CR-0.5HoldShort?    (5)7-191600.5,8563
49Jul/2414   39.31  39.87  40.21(0.05)  40.26(0.02)  40.26(0.02) 40.331.5    1614(-1.4)50[5][8][5]81-16UT0.7HoldLong    (2)2-227151.3,9863
50Jul/2413   39.31  39.87  40.19(0.05)  40.25(0.02)  40.25(0.05) 40.341.5    1615(-1.1)50[5][10][6]722UT0.9OpenLong    (5)572421.5,8463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA