MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $86.6000 One month high (close): $93.8300

MCHP Daily Change: -3.53% Daily StdDev 2.31% MCHP EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $90.25(-3.53%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	13	90.49	90.81	92.74(-0.1)	92.08(-0.18)	91.09(-0.55)	90.88	0.2	1	48(3.5)	-10	[-4]	[-29]	[4]	-90	-238	DP	-0.2	OpenShort	(-5)	-24	23	-1	-20	-1.8,5	47
Daily Trend: % Up Forces: Down Forces: 90.81(daily_ema_10 -0.08%) Support Levels: 90.49(daily_ema_20 -0.43%) Resistance Levels: 92.08(hourly_sma_10 1.32%) 92.74(hourly_sma_20 2.05%)

2	Aug/2	12	90.49	90.81	92.83(-0.11)	92.25(-0.25)	91.59(-0.63)	90.41	-0	1	44(8.3)	-45	[-5]	[-34]	[-19]	-113	-305	DT	-1.2	HoldShort	(-6)	-27	-27	-16	-20	-2.5,0	47
3	Aug/2	11	90.49	90.81	92.93(-0.08)	92.48(-0.29)	92.17(-0.42)	90.96	0.2	1	36(5.6)	-35	[-4]	[-26]	[-19]	-113	-235	DT	-1.5	HoldShort	(-4)	-18	-22	-45	-20	-2.5,0	47
4	Aug/2	10	90.49	90.81	93(-0.04)	92.75(-0.24)	92.56(-0.36)	91.42	0.4	1	30(3.4)	-20	[-2]	[-22]	[-15]	-87	-219	DT	-1.7	OpenShort	(-2)	-16	-17	-31	-20	-2.4,23	47
5	Aug/2	9	90.49	90.81	93.04(0.01)	92.97(-0.18)	92.89(-0.18)	91.77	0.6	1	27(-1.6)	-15	[0]	[-12]	[-34]	-65	-194	DR	-1.9	OpenShort?	(-1)	-8	-81	-19	-20	-2.1,38	47

6	Aug/1	15	90.41	90.97	93.03(0.13)	93.14(-0.03)	93.06(0.17)	93.46	1.3	4	29(-4.5)	50	[6]	[9]	[9]	22	-35	UT	0.6	OpenLong?	(5)	7	17	6	20	0.7,54	55
7	Aug/1	14	90.41	90.97	92.91(0.16)	93.17(-0.06)	92.9(0.11)	93.12	1.2	4	33(-9.3)	50	[7]	[6]	[3]	5	-112	UT	0.3	OpenLong	(5)	5	6	3	6	0.3,47	55
8	Aug/1	13	90.41	90.97	92.76(0.11)	93.23(-0.08)	92.8(-0.14)	92.99	1.1	4	42(-3.5)	35	[5]	[-6]	[-2]	-7	-126	DR	0.2	OpenShort	(7)	-6	-3	-6	-1	0.2,38	55
9	Aug/1	12	90.41	90.97	92.66(0.04)	93.3(-0.07)	92.93(-0.13)	93.05	1.2	4	46(0.1)	15	[2]	[-6]	[4]	3	-34	RG	0.1	Wait	(5)	-6	17	-8	-3	0.4,43	55
10	Aug/1	11	90.41	90.97	92.62(0.03)	93.37(-0.04)	93.05(-0.17)	92.7	1	4	46(-0.2)	10	[1]	[-7]	[-7]	-4	-62	DR	-0.3	OpenShort	(1)	-8	0	-25	-20	0.1,44	55

11	Aug/1	10	90.41	90.97	92.59(0.04)	93.41(-0.01)	93.21(-0.27)	92.7	1	4	46(-0.7)	10	[2]	[-11]	[-5]	12	-97	DR	-0.5	OpenShort	(1)	-12	8	-21	-20	0.1,59	55
12	Aug/1	9	90.41	90.97	92.55(0.08)	93.42(0.04)	93.46(-0.2)	92.53	0.9	4	47(-1.5)	-10	[4]	[-6]	[-26]	28	-128	DR	-0.9	OpenShort?	(2)	-9	-55	-14	-20	-0,78	55
13	Jul/31	15	90.25	90.89	92.48(0.11)	93.38(0.13)	93.65(-0.01)	93.69	1.6	4	48(-2.2)	25	[5]	[5]	[-1]	71	18	CR	0	HoldShort?	(6)	-0	0	-3	-4	1.1,93	60
14	Jul/31	14	90.25	90.89	92.38(0.28)	93.26(0.15)	93.66(-0.04)	93.68	1.6	4	50(-11.8)	50	[12]	[6]	[3]	75	-147	UT	0	HoldLong	(5)	-2	10	-0	-2	1.2,95	60
15	Jul/31	13	90.25	90.89	92.12(0.25)	93.12(0.22)	93.7(0.1)	93.47	1.5	4	62(-6.6)	45	[11]	[13]	[-9]	69	-72	CR	-0.2	HoldShort	(13)	4	-19	-5	-20	1,94	60

16	Jul/31	12	90.25	90.89	91.89(0.29)	92.92(0.3)	93.61(0.25)	93.87	1.7	4	69(-5)	50	[13]	[22]	[5]	81	-4	UT	0.2	HoldLong	(13)	11	14	-3	12	1.4,96	60
17	Jul/31	11	90.25	90.89	91.62(0.28)	92.64(0.37)	93.38(0.29)	93.58	1.6	4	74(-3.9)	50	[12]	[25]	[-3]	76	6	CR	0.1	OpenShort	(13)	13	-7	-2	-4	1.2,96	60
18	Jul/31	10	90.25	90.89	91.36(0.31)	92.3(0.32)	93.11(0.28)	93.72	1.6	4	78(-1.7)	50	[14]	[24]	[1]	84	25	UT	0.4	HoldLong	(14)	12	-7	1	20	1.4,99	60
19	Jul/31	9	90.25	90.89	91.08(0.28)	92.01(0.16)	92.85(0.36)	93.86	1.7	4	79(3.3)	50	[12]	[23]	[22]	90	122	UT	0.6	OpenLong?	(14)	16	40	5	20	1.6,100	60
20	Jul/28	15	90.04	90.69	90.83(0.2)	91.86(0.1)	92.52(0.33)	93.03	1.5	6	76(-4.3)	50	[9]	[21]	[12]	83	123	UT	0.3	HoldLong?	(11)	15	17	3	20	1.4,98	59

21	Jul/28	14	90.04	90.69	90.65(0.09)	91.77(0.09)	92.22(0.35)	92.69	1.4	6	80(3.3)	50	[4]	[20]	[12]	81	228	UT	0.3	OpenLong	(9)	15	23	5	20	1.3,98	59
22	Jul/28	13	90.04	90.69	90.57(0.07)	91.69(0.11)	91.9(0.45)	92.22	1.1	6	77(2.2)	40	[3]	[25]	[-1]	75	223	CR	0.2	HoldShort	(3)	20	-13	13	17	1.1,97	59
23	Jul/28	12	90.04	90.69	90.51(0.09)	91.59(0.11)	91.49(0.35)	92.48	1.2	6	75(3.4)	50	[4]	[21]	[10]	75	218	UT	0.7	OpenLong	(4)	15	11	16	20	1.3,92	59
24	Jul/28	11	90.04	90.69	90.43(0.07)	91.49(0.41)	91.17(-0.02)	92.26	1.1	6	72(2.8)	50	[3]	[11]	[13]	65	128	UT	0.8	OpenLong	(3)	-1	38	16	-20	1.3,82	59
25	Jul/28	10	90.04	90.69	90.37(0.02)	91.12(0.3)	91.19(-0.13)	91.49	0.7	6	69(0.8)	20	[1]	[3]	[3]	35	69	UT	0.2	OpenLong	(1)	-6	19	-4	-20	0.8,65	59

26	Jul/28	9	90.04	90.69	90.37(0)	90.85(0.29)	91.31(-0.17)	91.1	0.5	6	68(-0.1)	30	[0]	[1]	[9]	26	37	UR	-0.2	SmallShort?	(0)	-7	47	-21	-20	0.6,61	59
27	Jul/27	15	89.71	90.3	90.37(0)	90.59(0.18)	91.47(-0.28)	90.15	0.2	3	68(-2.1)	-30	[0]	[-9]	[-22]	16	-87	DR	-1	OpenShort?	(-3)	-12	-38	-24	-20	-0.2,71	58
28	Jul/27	14	89.71	90.3	90.35(0.14)	90.43(0.31)	91.73(-0.1)	90.91	0.6	3	70(-2.7)	-5	[6]	[4]	[-27]	48	-101	CR	-0.6	HoldShort	(3)	-4	-69	-12	-20	0.4,88	58
29	Jul/27	13	89.71	90.3	90.22(0.2)	90.15(0.38)	91.82(0.86)	92.34	1.4	3	73(3.3)	50	[9]	[48]	[13]	88	243	UT	0.4	OpenLong	(10)	38	9	13	20	1.5,100	58
30	Jul/27	12	89.71	90.3	90.04(0.2)	89.81(0.32)	91.04(0.73)	92.15	1.3	3	70(2.8)	50	[9]	[41]	[17]	87	212	UT	0.8	OpenLong	(9)	32	17	18	20	1.6,97	58

31	Jul/27	11	89.71	90.3	89.86(0.17)	89.52(0.08)	90.38(0.75)	91.8	1.1	3	67(3.2)	50	[8]	[36]	[30]	85	236	UT	1.1	OpenLong	(9)	33	26	48	20	1.5,97	58
32	Jul/27	10	89.71	90.3	89.71(0.15)	89.45(0.03)	89.71(0.64)	91.26	0.8	3	64(2)	50	[7]	[30]	[12]	50	179	UT	1.3	OpenLong	(7)	28	-12	34	20	1.3,67	58
33	Jul/27	9	89.71	90.3	89.58(0.13)	89.42(0.04)	89.14(0.75)	91.51	0.9	3	62(4.3)	50	[6]	[35]	[69]	34	276	UT	2	OpenLong?	(7)	33	152	35	20	1.6,44	58
34	Jul/26	15	89.51	90.5	89.46(-0.07)	89.38(-0.27)	88.48(-0.09)	88.49	-0.5	3	57(5.2)	-10	[-3]	[-11]	[-6]	-59	-63	DT	0	OpenShort?	(-1)	-4	-17	4	-10	-0.9,14	55
35	Jul/26	14	89.51	90.5	89.52(-0.07)	89.62(-0.26)	88.56(-0.11)	88.84	-0.3	3	52(0.6)	15	[-3]	[-12]	[7]	-53	-40	RG	0.3	Wait	(-3)	-5	19	6	-6	-0.6,12	55

36	Jul/26	13	89.51	90.5	89.58(-0.08)	89.85(-0.29)	88.66(-0.59)	88.47	-0.5	3	51(1.5)	-30	[-4]	[-34]	[-5]	-70	-185	DT	-0.2	OpenShort	(-4)	-26	5	-16	-20	-1,5	55
37	Jul/26	12	89.51	90.5	89.65(-0.1)	90.11(-0.17)	89.19(-0.57)	88.37	-0.6	3	50(1.6)	-25	[-4]	[-30]	[-10]	-72	-183	DT	-0.8	OpenShort	(-4)	-25	8	-27	-20	-1.2,8	55
38	Jul/26	11	89.51	90.5	89.74(-0.09)	90.26(-0.02)	89.7(-0.61)	88.21	-0.6	3	48(3)	-30	[-4]	[-29]	[-34]	-72	-230	DT	-1.5	OpenShort	(-5)	-26	-40	-52	-20	-1.5,16	55
39	Jul/26	10	89.51	90.5	89.82(-0.04)	90.26(0)	90.25(-0.49)	89	-0.2	3	45(1.2)	-30	[-2]	[-23]	[-18]	-23	-171	DT	-1.3	OpenShort	(-3)	-21	-13	-35	-20	-0.9,50	55
40	Jul/26	9	89.51	90.5	89.82(0)	90.28(0.09)	90.69(-0.38)	89.25	-0.1	3	44(0)	-25	[0]	[-15]	[-42]	8	-162	DR	-1.6	OpenShort?	(-1)	-17	-91	-26	-20	-0.7,75	55

41	Jul/25	15	89.46	90.79	89.86(0.08)	90.2(0.27)	91.04(0.03)	91.11	0.8	8	44(3.6)	50	[4]	[10]	[3]	83	68	UT	0.1	OpenLong?	(5)	1	7	-4	13	1.4,98	56
42	Jul/25	14	89.46	90.79	89.79(0.16)	89.96(0.25)	91.01(0.21)	90.97	0.7	8	41(-1.3)	50	[7]	[18]	[0]	82	25	UT	-0	HoldLong	(4)	9	-2	-6	20	1.4,97	56
43	Jul/25	13	89.46	90.79	89.65(0.12)	89.74(0.22)	90.82(0.58)	91.02	0.7	8	42(2.2)	50	[5]	[33]	[5]	87	175	UT	0.2	OpenLong	(8)	25	0	3	20	1.5,99	56
44	Jul/25	12	89.46	90.79	89.54(0.09)	89.54(0.12)	90.3(0.48)	91.02	0.7	8	40(3.1)	50	[4]	[26]	[10]	94	201	UT	0.9	OpenLong	(5)	21	-2	24	20	1.8,99	56
45	Jul/25	11	89.46	90.79	89.46(0.09)	89.43(0.15)	89.87(0.57)	91.07	0.8	8	37(4.4)	50	[4]	[31]	[18]	99	234	UT	1.5	OpenLong	(5)	25	1	56	20	2.1,96	56

46	Jul/25	10	89.46	90.79	89.38(0.08)	89.3(0.12)	89.36(0.54)	91.04	0.7	8	32(5.5)	50	[4]	[29]	[34]	77	244	UT	2.5	OpenLong	(5)	24	55	42	20	2.4,67	56
47	Jul/25	9	89.46	90.79	89.31(0.02)	89.19(-0.03)	88.88(0.25)	89.93	0.2	8	27(0.3)	50	[1]	[12]	[34]	23	113	UT	1.9	OpenLong?	(0)	11	73	27	20	1.1,45	56
48	Jul/24	15	89.09	90.54	89.29(-0.09)	89.22(-0.17)	88.66(-0.14)	88.49	-0.2	7	26(4.2)	-0	[-4]	[-11]	[-11]	-69	-36	RG	-0.3	Wait?	(-3)	-6	-16	-23	-20	-1.4,16	46
49	Jul/24	14	89.09	90.54	89.37(-0.17)	89.37(-0.08)	88.78(-0.22)	88.81	-0.1	7	22(-8.6)	-5	[-7]	[-13]	[0]	-50	52	RG	0.1	Wait	(-4)	-10	14	-17	-20	-1,25	46
50	Jul/24	13	89.09	90.54	89.52(-0.19)	89.44(-0.1)	88.98(-0.31)	88.53	-0.2	7	31(-4.4)	-30	[-8]	[-17]	[-11]	-58	-0	DT	-0.6	OpenShort	(-9)	-13	-10	-19	-20	-1.3,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI