ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $28.3500 One month high (close): $37.2550

ARCT Daily Change: -1.93% Daily StdDev 4% ARCT EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $34.26(-1.93%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	12	33.77	34.67	34.52(-0.14)	34.46(-0.4)	34.06(-0.53)	33.94	0.1	8	17(0.7)	20	[-4]	[-19]	[2]	-78	-162	RG	-0.3	Wait	(-2)	-13	17	-10	-20	-1.3,5	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.77(daily_ema_20 -0.5%) Resistance Levels: 34.46(hourly_sma_10 1.53%) 34.52(hourly_sma_20 1.71%) 34.67(weak_daily_ema_10 2.15%)

2	Aug/2	11	33.77	34.67	34.57(-0.2)	34.6(-0.23)	34.24(-0.7)	33.71	-0	8	16(1.5)	-25	[-5]	[-22]	[-17]	-99	-226	DT	-1.3	OpenShort	(-4)	-18	-5	-33	-20	-2.1,4	64
3	Aug/2	10	33.77	34.67	34.64(-0.2)	34.68(-0.26)	34.48(-0.61)	33.77	0	8	14(1.9)	-25	[-5]	[-20]	[-28]	-89	-202	DT	-1.9	OpenShort	(-4)	-15	-35	-32	-20	-2.3,19	64
4	Aug/2	9	33.77	34.67	34.71(-0.06)	34.68(0)	34.69(-0.14)	34.25	0.2	8	12(0.2)	-10	[-2]	[-4]	[-21]	-49	-106	DT	-1.3	OpenShort?	(-3)	-4	-29	-23	-20	-1.4,36	64
5	Aug/1	15	33.5	34.79	34.73(-0.06)	34.77(0.03)	34.74(-0.34)	34.65	0.4	9	12(0.3)	20	[-2]	[-9]	[-7]	0	-44	RG	-0.3	Wait?	(-2)	-9	-8	-6	-20	-0.2,55	66

6	Aug/1	14	33.5	34.79	34.75(0.2)	34.76(0.2)	34.86(-0.31)	34.76	0.5	9	12(-4.3)	50	[5]	[-4]	[-8]	7	-274	DR	-0.3	OpenShort	(-1)	-8	-14	-8	-20	0,57	66
7	Aug/1	13	33.5	34.79	34.68(0.2)	34.69(0.17)	34.97(0.26)	34.96	0.5	9	16(-2.1)	50	[5]	[10]	[4]	19	-55	UT	-0	OpenLong	(7)	7	16	-14	17	0.6,54	66
8	Aug/1	12	33.5	34.79	34.61(0.17)	34.63(-0.14)	34.88(0.11)	34.74	0.5	9	18(-1.9)	50	[4]	[2]	[4]	17	-99	UT	-0.3	OpenLong	(4)	3	7	-16	20	0.3,59	66
9	Aug/1	11	33.5	34.79	34.55(0.06)	34.68(0.03)	34.84(0.06)	34.64	0.4	9	20(-0.1)	35	[2]	[2]	[-12]	30	-13	CR	-0.4	HoldShort	(4)	2	-37	8	-11	0.2,75	66
10	Aug/1	10	33.5	34.79	34.53(0.09)	34.67(0.2)	34.82(0.43)	35.16	0.6	9	20(0.4)	50	[2]	[13]	[2]	62	200	UT	0.6	OpenLong	(3)	11	-15	17	20	1.2,82	66

11	Aug/1	9	33.5	34.79	34.5(0.12)	34.6(0.17)	34.67(0.84)	35.37	0.7	9	20(1.8)	50	[3]	[23]	[33]	65	337	UT	1.3	OpenLong?	(4)	21	62	21	20	1.6,75	66
12	Jul/31	15	33.2	35	34.46(-0.03)	34.54(-0.17)	34.67(0)	34.52	0.5	12	18(0.9)	50	[-1]	[-2]	[4]	7	48	RG	0.3	Wait?	(-1)	0	1	5	20	0.1,54	67
13	Jul/31	14	33.2	35	34.47(-0.03)	34.6(-0.12)	34.38(-0.41)	34.51	0.5	12	17(-0.3)	40	[-1]	[-12]	[3]	12	-62	RG	0.3	Wait	(0)	-10	1	6	18	0.1,59	67
14	Jul/31	13	33.2	35	34.48(-0.03)	34.64(-0.14)	34.38(0)	34.5	0.5	12	18(-0.1)	45	[-1]	[-2]	[1]	1	38	RG	-0	Wait	(-2)	0	10	-6	-12	0,51	67
15	Jul/31	12	33.2	35	34.49(-0.09)	34.69(-0.14)	34.52(-0.03)	34.36	0.4	12	18(-0.4)	35	[-2]	[-3]	[0]	-8	39	RG	-0.3	Wait	(-2)	-1	19	-21	-20	-0.3,50	67

16	Jul/31	11	33.2	35	34.52(-0.14)	34.74(0.17)	34.53(-0.52)	34.1	0.3	12	18(0.1)	-20	[-4]	[-12]	[-23]	-5	-108	DT	-0.8	OpenShort	(-4)	-13	-23	-8	-20	-0.8,65	67
17	Jul/31	10	33.2	35	34.57(-0.14)	34.68(0.26)	34.71(-0.32)	34.42	0.4	12	18(-1.1)	-20	[-4]	[-6]	[-26]	18	19	DT	-0.6	OpenShort	(-2)	-8	-56	-2	-20	-0.3,75	67
18	Jul/31	9	33.2	35	34.62(-0.06)	34.59(0.49)	34.82(0.14)	35.21	0.7	12	19(-1.3)	50	[-2]	[9]	[19]	56	265	UR	0.7	SmallShort?	(-1)	4	51	5	17	1.1,78	67
19	Jul/28	15	32.91	35.19	34.64(-0.26)	34.42(0.06)	34.77(-0.26)	34.51	0.5	15	20(-2.7)	15	[-6]	[-7]	[1]	20	150	RG	-0.4	Wait?	(-4)	-6	5	-5	6	-0.2,75	63
20	Jul/28	14	32.91	35.19	34.73(-0.34)	34.4(-0.03)	34.86(-0.29)	34.44	0.5	15	23(-3.6)	-15	[-8]	[-9]	[-9]	25	182	DT	-0.6	OpenShort	(-7)	-7	-32	1	14	-0.4,85	63

21	Jul/28	13	32.91	35.19	34.85(-0.26)	34.41(0.09)	34.96(0.89)	34.88	0.7	15	27(-3.6)	45	[-6]	[22]	[5]	41	482	UR	-0.1	SmallShort	(-7)	22	-11	17	20	0,91	63
22	Jul/28	12	32.91	35.19	34.94(-0.2)	34.38(0.15)	34.65(0.87)	35.03	0.7	15	30(-2.1)	50	[-5]	[23]	[13]	36	439	UR	0.4	SmallShort	(-7)	22	2	24	20	0.1,83	63
23	Jul/28	11	32.91	35.19	35.01(-0.2)	34.33(0.03)	34.35(0.82)	35.01	0.7	15	32(-1.2)	50	[-5]	[20]	[17]	22	397	UR	0.7	SmallShort	(-5)	20	3	38	20	0,72	63
24	Jul/28	10	32.91	35.19	35.08(-0.17)	34.32(0.09)	34.07(0.38)	34.97	0.7	15	34(-1.1)	50	[-4]	[10]	[17]	-10	232	UR	0.9	SmallShort	(-5)	9	7	28	20	-0.1,43	63
25	Jul/28	9	32.91	35.19	35.14(-0.2)	34.29(-0.06)	33.94(0.27)	34.87	0.7	15	35(-0.9)	50	[-5]	[5]	[50]	-37	182	UR	0.9	SmallShort?	(-6)	7	112	22	20	-0.3,21	63

26	Jul/27	15	32.53	35.3	35.21(-0.37)	34.31(-0.46)	33.85(-0.76)	33.38	0.3	18	36(5.4)	-15	[-9]	[-25]	[-12]	-93	-345	DT	-0.4	OpenShort?	(-11)	-19	-14	-2	-20	-1.7,0	66
27	Jul/27	14	32.53	35.3	35.34(-0.23)	34.47(-0.52)	34.11(-0.55)	33.57	0.3	18	30(2.6)	15	[-6]	[-20]	[-6]	-95	-409	RG	-0.6	Wait	(-9)	-14	3	-4	-20	-1.8,0	66
28	Jul/27	13	32.53	35.3	35.42(-0.25)	34.65(-0.66)	34.3(-0.84)	33.53	0.3	18	28(3.7)	-5	[-6]	[-29]	[-29]	-103	-490	RG	-0.9	SmallLong	(-6)	-21	-60	-8	-20	-2.1,0	66
29	Jul/27	12	32.53	35.3	35.51(-0.06)	34.88(-0.54)	34.59(-0.17)	34.35	0.6	18	24(0.6)	45	[-2]	[-9]	[-1]	-87	-310	RG	-0.3	Wait	(-4)	-4	-7	-1	20	-1.5,1	66
30	Jul/27	11	32.53	35.3	35.53(-0.03)	35.07(-0.62)	34.65(-0.32)	34.45	0.6	18	23(0.5)	40	[-1]	[-14]	[-5]	-84	-352	RG	-0.3	Wait	(-2)	-8	-13	-3	0	-1.4,1	66

31	Jul/27	10	32.53	35.3	35.54(-0.08)	35.29(-0.65)	34.76(-0.29)	34.63	0.6	18	23(0.9)	45	[-2]	[-14]	[1]	-78	-252	RG	-0.2	Wait	(0)	-7	4	-2	3	-1.2,2	66
32	Jul/27	9	32.53	35.3	35.57(-0.06)	35.52(-0.48)	34.86(-0.37)	34.58	0.6	18	22(0.6)	20	[-2]	[-14]	[-14]	-84	-312	RG	-0.4	Wait?	(-2)	-9	-19	-11	-20	-1.4,1	66
33	Jul/26	15	32.18	35.11	35.59(-0.03)	35.69(-0.39)	34.99(-0.48)	34.84	0.8	22	21(1.9)	35	[-1]	[-14]	[-8]	-75	-301	RG	-0.2	Wait?	(-2)	-12	5	-12	-20	-1.1,3	71
34	Jul/26	14	32.18	35.11	35.6(0.11)	35.83(-0.44)	35.16(-0.93)	34.77	0.7	22	19(-1.9)	25	[3]	[-25]	[-19]	-73	-567	DR	-0.6	OpenShort	(-2)	-23	-17	-24	-20	-1.2,7	71
35	Jul/26	13	32.18	35.11	35.56(0.08)	35.99(-0.36)	35.49(-0.89)	35	0.8	22	21(-1)	20	[2]	[-23]	[-14]	-52	-458	DR	-0.7	OpenShort	(4)	-22	1	-28	-20	-0.7,16	71

36	Jul/26	12	32.18	35.11	35.53(0.03)	36.12(-0.22)	35.81(-1)	34.99	0.8	22	22(-0.3)	5	[1]	[-24]	[-28]	-38	-424	DR	-1	OpenShort	(2)	-25	-27	-35	-20	-0.7,30	71
37	Jul/26	11	32.18	35.11	35.52(0.17)	36.12(0)	36.17(-0.6)	35.37	0.9	22	23(-1.3)	20	[4]	[-11]	[-26]	-2	-354	DR	-1	OpenShort	(3)	-15	-25	-29	-20	-0.2,53	71
38	Jul/26	10	32.18	35.11	35.46(0.23)	36.2(0.17)	36.39(-0.27)	35.73	1	22	24(-1.2)	35	[6]	[0]	[-27]	32	-214	DR	-0.8	OpenShort	(5)	-7	-42	-22	-20	0.3,74	71
39	Jul/26	9	32.18	35.11	35.38(0.28)	36.14(0.42)	36.39(0)	36.34	1.2	22	25(-0.2)	50	[7]	[10]	[-12]	68	-8	CR	-0.2	HoldShort?	(9)	0	-19	-10	-20	1.1,90	71
40	Jul/25	15	31.71	34.74	35.28(0.26)	35.99(0.53)	36.49(0.19)	36.61	1.3	24	25(3)	50	[7]	[18]	[-4]	85	170	CR	0.1	OpenShort?	(9)	5	-14	-3	8	1.5,97	78

41	Jul/25	14	31.71	34.74	35.19(0.37)	35.8(0.51)	36.42(0.52)	36.81	1.3	24	22(1.8)	50	[9]	[26]	[15]	97	226	UT	0.5	OpenLong	(8)	13	22	-2	20	1.9,99	78
42	Jul/25	13	31.71	34.74	35.06(0.37)	35.62(0.39)	36.23(0.64)	36.49	1.3	24	20(1)	50	[9]	[28]	[12]	97	204	UT	0.3	HoldLong	(9)	16	18	-6	20	1.9,99	78
43	Jul/25	12	31.71	34.74	34.93(0.26)	35.48(0.31)	36(0.61)	36.23	1.2	24	19(1.3)	50	[6]	[25]	[4]	94	267	UT	0.3	OpenLong	(8)	15	-4	-5	20	1.8,99	78
44	Jul/25	11	31.71	34.74	34.84(0.23)	35.37(0.68)	35.78(0.82)	36.28	1.2	24	18(2.4)	50	[6]	[35]	[3]	103	382	TP	0.7	OpenShort	(8)	20	-1	5	20	2.1,100	78
45	Jul/25	10	31.71	34.74	34.76(0.2)	35.13(0.49)	35.49(0.8)	36.29	1.2	24	16(2.4)	50	[5]	[32]	[22]	115	444	UT	1.3	HoldLong	(6)	20	29	15	20	2.6,100	78

46	Jul/25	9	31.71	34.74	34.69(0.2)	34.96(0.4)	35.21(0.6)	35.87	1.1	24	13(2.9)	50	[5]	[26]	[26]	108	292	UT	1.3	HoldLong?	(4)	15	39	21	20	2.3,100	78
47	Jul/24	15	31.13	34.17	34.62(0.06)	34.82(0.29)	35(0.11)	35.32	1.1	24	10(0.9)	50	[2]	[11]	[9]	88	168	UT	0.8	HoldLong?	(2)	3	13	16	20	1.8,93	75
48	Jul/24	14	31.13	34.17	34.6(-0.09)	34.72(0.26)	35(0)	35.14	1	24	10(-1.1)	50	[-2]	[7]	[12]	69	247	UR	0.5	SmallShort	(1)	0	20	23	14	1.5,81	75
49	Jul/24	13	31.13	34.17	34.63(-0.06)	34.63(0.17)	34.96(0.55)	34.86	1	24	11(-0.8)	50	[-2]	[19]	[8]	44	264	UR	-0.2	SmallShort	(-2)	14	13	15	14	0.6,79	75
50	Jul/24	12	31.13	34.17	34.65(-0.17)	34.57(-0.03)	34.77(0.14)	34.68	0.9	24	11(-1.6)	25	[-4]	[6]	[-4]	39	212	RG	-0.2	Wait	(-3)	4	-27	13	20	0.1,86	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI