|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $392.1600 One month high (close): $428.4100
SPGI Daily Change: -1.02% Daily StdDev 1.46% SPGI EMA_5_Trend: -1.7% 10Minute StdDev: $1.4412
Latest Price : $394.25(-1.02%) | Fri. Aug 4, 2023($2) Thu. Aug 3, 2023($5.1) Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($6.6) Thu. Jul 27, 2023($14.3) Wed. Jul 26, 2023($1.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 409.05 | 409.28 | 395.1(-0.02) | 395.81(-0.02) | 395.11(-0.13) | 394.93 | -1.1 | | -3 | 12(-0.3) | -35 | [-1] | [-14] | [2] | -19 | -10 | DP | -0.1 | OpenShort | | (-1) | -9 | 13 | -6 | -11 | -0.1,34 | 39 | Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 395.1(hourly_sma_20 0.04%) 395.81(hourly_sma_10 0.22%) 409.05(daily_ema_20 3.58%) 409.28(daily_ema_10 3.63%)
|
| | | 2 | Aug/2 | 11 | 409.05 | 409.28 | 395.1(0) | 395.87(0.01) | 395.61(-0.12) | 394.29 | -1.1 | | -3 | 12(-0.1) | -45 | [0] | [-12] | [-11] | -31 | -47 | DR | -0.9 | OpenShort | | (-2) | -8 | -8 | -38 | -20 | -0.6,34 | 39 | | 3 | Aug/2 | 10 | 409.05 | 409.28 | 395.17(-0.04) | 395.85(0.03) | 396.08(-0.03) | 394.67 | -1.1 | | -3 | 12(-1.5) | -35 | [-3] | [-6] | [2] | -5 | 18 | DP | -0.9 | OpenShort | | (1) | -2 | 26 | -27 | -20 | -0.3,53 | 39 | | 4 | Aug/2 | 9 | 409.05 | 409.28 | 395.32(-0.09) | 395.73(-0.04) | 396.2(-0.19) | 393.38 | -1.2 | | -3 | 13(-1) | -50 | [-6] | [-20] | [-38] | -1 | -12 | DT | -1.6 | OpenShort? | | (-6) | -13 | -96 | -18 | -20 | -1.1,77 | 39 | | 5 | Aug/1 | 15 | 409.46 | 412.18 | 395.67(0.04) | 395.9(0.1) | 396.97(0.12) | 398.24 | -0.9 | | 1 | 14(0.7) | 30 | [3] | [9] | [10] | 84 | 51 | UT | 0.7 | HoldLong? | | (-2) | 8 | 16 | 17 | 20 | 1.4,99 | 48 | | | | |
| 6 | Aug/1 | 14 | 409.46 | 412.18 | 395.53(0.03) | 395.52(0.07) | 396.48(0.09) | 397.46 | -0.9 | | 1 | 14(0.3) | 40 | [2] | [6] | [10] | 75 | 44 | UT | 0.5 | HoldLong | | (2) | 6 | 20 | 14 | 18 | 1.1,97 | 48 | | 7 | Aug/1 | 13 | 409.46 | 412.18 | 395.53(-0) | 395.25(0.14) | 396.13(0.13) | 396.48 | -1 | | 1 | 13(-0.1) | 20 | [-0] | [10] | [4] | 53 | 58 | UR | 0.2 | SmallShort | | (2) | 9 | 6 | 17 | -7 | 0.6,88 | 48 | | 8 | Aug/1 | 12 | 409.46 | 412.18 | 395.43(-0.04) | 394.7(0.05) | 395.6(0.08) | 396.17 | -1 | | 1 | 14(-1.2) | -5 | [-3] | [3] | [2] | 34 | 72 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | 16 | 14 | 0.4,74 | 48 | | 9 | Aug/1 | 11 | 409.46 | 412.18 | 395.58(-0.05) | 394.51(0.02) | 395.29(0.12) | 396.5 | -1 | | 1 | 15(-2.2) | 5 | [-3] | [5] | [10] | 32 | 89 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 22 | 20 | 0.5,69 | 48 | | 10 | Aug/1 | 10 | 409.46 | 412.18 | 395.78(-0.07) | 394.43(0.02) | 394.83(0.08) | 395.91 | -1 | | 1 | 17(-2.8) | -10 | [-5] | [2] | [6] | 3 | 77 | UR | 0.5 | SmallShort | | (-5) | 5 | 7 | 10 | 20 | 0.1,50 | 48 | | | | |
| 11 | Aug/1 | 9 | 409.46 | 412.18 | 396.07(-0.15) | 394.37(-0.03) | 394.52(0.04) | 395.57 | -1.1 | | 1 | 20(-7.5) | -30 | [-10] | [-4] | [14] | -14 | 127 | DP | 0.4 | OpenShort? | | (-6) | 3 | 32 | 5 | 20 | -0.2,41 | 48 | | 12 | Jul/31 | 15 | 409.52 | 414.62 | 396.67(-0.42) | 394.49(-0.01) | 394.37(0.13) | 393.96 | -1.2 | | 2 | 27(-29.7) | -50 | [-28] | [-2] | [-3] | -34 | 319 | DT | -0.1 | OpenShort? | | (-14) | 9 | -9 | 2 | -9 | -0.8,36 | 54 | | 13 | Jul/31 | 14 | 409.52 | 414.62 | 398.33(-0.4) | 394.51(-0.1) | 393.84(0.03) | 394.41 | -1.2 | | 2 | 57(-16.4) | -45 | [-27] | [-12] | [4] | -26 | 249 | DP | 0.1 | OpenShort | | (-34) | 2 | 2 | 10 | 19 | -0.5,37 | 54 | | 14 | Jul/31 | 13 | 409.52 | 414.62 | 399.93(-0.4) | 394.91(-0.13) | 393.73(-0.07) | 394.33 | -1.2 | | 2 | 73(-11.6) | -50 | [-27] | [-20] | [3] | -30 | 188 | DP | 0.1 | OpenShort | | (-33) | -5 | -4 | 14 | 19 | -0.6,35 | 54 | | 15 | Jul/31 | 11 | 409.52 | 414.62 | 401.54(-0.41) | 395.43(-0.03) | 394.01(-0.05) | 394.53 | -1.1 | | 2 | 85(-9) | -50 | [-28] | [-15] | [-0] | -41 | 172 | DT | 0 | OpenShort | | (-33) | -3 | -2 | 9 | -11 | -0.6,24 | 54 | | | | |
| 16 | Jul/31 | 10 | 409.52 | 414.62 | 403.18(-0.38) | 395.54(0.03) | 394.22(-0.02) | 394.64 | -1.1 | | 2 | 94(-7.2) | 5 | [-26] | [-11] | [23] | -56 | 113 | RG | 0 | Wait | | (-34) | -1 | 71 | 4 | -12 | -0.7,12 | 54 | | 17 | Jul/31 | 9 | 409.52 | 414.62 | 404.71(-0.46) | 395.43(-0.19) | 394.31(-0.22) | 391.13 | -1.4 | | 2 | 101(-2.8) | -50 | [-31] | [-33] | [-23] | -73 | 8 | DT | -0.2 | OpenShort? | | (-36) | -15 | -57 | -1 | -20 | -1,2 | 54 | | 18 | Jul/28 | 15 | 409.96 | 417.14 | 406.58(-0.4) | 396.17(-0.12) | 395.18(-0.22) | 393.97 | -1.2 | | 5 | 104(-5.1) | -50 | [-27] | [-30] | [-13] | -69 | -14 | DT | -0.1 | OpenShort? | | (-33) | -15 | -37 | 0 | -12 | -0.9,4 | 51 | | 19 | Jul/28 | 14 | 409.96 | 417.14 | 408.2(-0.4) | 396.65(-0.13) | 396.06(-0.2) | 395.85 | -1.1 | | 5 | 109(-2.5) | -30 | [-27] | [-29] | [3] | -67 | -0 | DP | -0 | OpenShort | | (-32) | -14 | 6 | 3 | 10 | -0.9,6 | 51 | | 20 | Jul/28 | 13 | 409.96 | 417.14 | 409.82(-0.39) | 397.15(-0.15) | 396.87(0.02) | 395.52 | -1.1 | | 5 | 112(-1) | -35 | [-26] | [-14] | [-7] | -71 | -10 | DT | -0.1 | OpenShort | | (-33) | 1 | -21 | 0 | 5 | -1,4 | 51 | | | | |
| 21 | Jul/28 | 12 | 409.96 | 417.14 | 411.41(-0.38) | 397.75(-0.27) | 396.81(0.07) | 396.58 | -1 | | 5 | 113(0) | 10 | [-26] | [-15] | [20] | -69 | -18 | RG | -0 | Wait | | (-32) | 5 | 52 | 2 | 20 | -1,6 | 51 | | 22 | Jul/28 | 11 | 409.96 | 417.14 | 412.98(-0.41) | 398.83(-0.84) | 396.53(-0.18) | 393.99 | -1.2 | | 5 | 113(3.1) | -50 | [-28] | [-51] | [-22] | -75 | -146 | DT | -0.2 | OpenShort | | (-34) | -12 | -89 | 5 | 20 | -1.3,8 | 51 | | 23 | Jul/28 | 10 | 409.96 | 417.14 | 414.69(-0.33) | 402.19(-0.69) | 397.24(-0.01) | 398.5 | -0.9 | | 5 | 109(2.1) | -35 | [-22] | [-33] | [1] | -71 | -109 | DP | 0.1 | OpenShort | | (-29) | -1 | -23 | 9 | 20 | -1.2,9 | 51 | | 24 | Jul/28 | 9 | 409.96 | 417.14 | 416.08(-0.3) | 404.97(-0.66) | 397.27(-0.04) | 399.67 | -0.8 | | 5 | 107(3.2) | 20 | [-20] | [-34] | [33] | -75 | -141 | RG | 0.2 | Wait? | | (-27) | -3 | 82 | 9 | 20 | -1.2,5 | 51 | | 25 | Jul/27 | 15 | 410.32 | 419.84 | 417.34(-0.34) | 407.65(-0.78) | 397.43(-0.33) | 395.56 | -1.2 | | 9 | 104(5.5) | -30 | [-23] | [-57] | [1] | -89 | -299 | DP | -0.1 | OpenShort? | | (-29) | -22 | 10 | 6 | -20 | -1.6,1 | 58 | | | | |
| 26 | Jul/27 | 14 | 410.32 | 419.84 | 418.78(-0.32) | 410.84(-0.76) | 398.74(-0.59) | 395.06 | -1.2 | | 9 | 99(9.5) | -30 | [-22] | [-73] | [-21] | -98 | -423 | DT | -0.3 | OpenShort | | (-28) | -40 | -39 | 6 | -20 | -1.9,0 | 58 | | 27 | Jul/27 | 13 | 410.32 | 419.84 | 420.14(-0.31) | 413.98(-0.73) | 401.1(-1.49) | 396.99 | -1.1 | | 9 | 89(11) | -30 | [-21] | [-132] | [-24] | -103 | -603 | DT | -0.4 | HoldShort | | (-25) | -100 | -38 | 1 | -20 | -2.1,0 | 58 | | 28 | Jul/27 | 12 | 410.32 | 419.84 | 421.44(-0.28) | 417.01(-0.65) | 407.18(-1.33) | 398.91 | -0.9 | | 9 | 78(11.3) | -30 | [-19] | [-118] | [-25] | -108 | -574 | DT | -0.8 | HoldShort | | (-24) | -89 | -34 | -4 | -20 | -2.3,0 | 58 | | 29 | Jul/27 | 11 | 410.32 | 419.84 | 422.61(-0.26) | 419.74(-0.66) | 412.65(-1.27) | 400.63 | -0.8 | | 9 | 67(14) | -30 | [-17] | [-114] | [-32] | -115 | -569 | DT | -1.4 | HoldShort | | (-21) | -85 | -24 | -53 | -20 | -2.6,0 | 58 | | 30 | Jul/27 | 10 | 410.32 | 419.84 | 423.73(-0.24) | 422.52(-0.62) | 417.94(-1.22) | 401.84 | -0.7 | | 9 | 53(18.4) | -30 | [-16] | [-109] | [-60] | -105 | -576 | DT | -2.4 | HoldShort | | (-21) | -82 | -106 | -49 | -20 | -3.3,28 | 58 | | | | |
| 31 | Jul/27 | 9 | 410.32 | 419.84 | 424.75(-0.17) | 425.17(-0.46) | 423.11(-0.88) | 407.3 | -0.2 | | 9 | 34(17.3) | -30 | [-11] | [-80] | [-145] | -97 | -453 | DT | -3.7 | OpenShort? | | (-14) | -59 | -364 | -49 | -20 | -4,53 | 58 | | 32 | Jul/26 | 15 | 410.29 | 421.85 | 425.47(0.04) | 427.13(-0.01) | 426.86(0.02) | 427.05 | 1.3 | | 24 | 17(0.6) | 50 | [3] | [6] | [2] | 44 | 10 | UT | 0.1 | OpenLong? | | (4) | 1 | 9 | -5 | 1 | 0.7,76 | 87 | | 33 | Jul/26 | 14 | 410.29 | 421.85 | 425.32(0.03) | 427.13(-0) | 426.78(-0.01) | 426.58 | 1.3 | | 24 | 17(-0.1) | 50 | [2] | [4] | [-1] | 43 | -3 | CR | -0.1 | HoldShort | | (2) | -1 | -0 | -4 | -9 | 0.6,78 | 87 | | 34 | Jul/26 | 13 | 410.29 | 421.85 | 425.2(0.03) | 427.18(0.04) | 426.84(-0.07) | 426.59 | 1.3 | | 24 | 17(0) | 50 | [2] | [1] | [-6] | 50 | -18 | CR | -0.1 | HoldShort | | (2) | -6 | -11 | -4 | -17 | 0.7,82 | 87 | | 35 | Jul/26 | 12 | 410.29 | 421.85 | 425.07(0.04) | 427.03(0.08) | 427.12(-0.01) | 427.18 | 1.3 | | 24 | 17(0.5) | 50 | [3] | [7] | [0] | 59 | 6 | UT | 0 | OpenLong | | (3) | -1 | 6 | -3 | -12 | 1,84 | 87 | | | | |
| 36 | Jul/26 | 11 | 410.29 | 421.85 | 424.91(0.03) | 426.69(0.09) | 427.18(-0.04) | 426.9 | 1.3 | | 24 | 16(0.3) | 50 | [2] | [5] | [-4] | 56 | 9 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -13 | -16 | 1,81 | 87 | | 37 | Jul/26 | 10 | 410.29 | 421.85 | 424.77(0.02) | 426.29(0.09) | 427.37(-0.05) | 426.88 | 1.3 | | 24 | 16(0.4) | 50 | [2] | [4] | [-2] | 62 | 17 | CR | -0.2 | HoldShort | | (3) | -4 | 5 | -13 | -11 | 1,87 | 87 | | 38 | Jul/26 | 9 | 410.29 | 421.85 | 424.67(0.03) | 425.9(0.1) | 427.57(0.01) | 426.62 | 1.3 | | 24 | 15(0.4) | 50 | [2] | [10] | [-11] | 68 | 22 | CR | -0.5 | HoldShort? | | (2) | 1 | -24 | -13 | -7 | 1,93 | 87 | | 39 | Jul/25 | 15 | 408.41 | 419.73 | 424.54(0.04) | 425.48(0.13) | 427.52(0.14) | 427.92 | 1.5 | | 24 | 15(1.1) | 50 | [3] | [23] | [1] | 95 | 74 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | -8 | 13 | 1.8,100 | 78 | | 40 | Jul/25 | 14 | 408.41 | 419.73 | 424.37(0.06) | 424.94(0.14) | 426.94(0.17) | 427.81 | 1.5 | | 24 | 14(1.1) | 50 | [5] | [26] | [1] | 100 | 62 | TP | 0.5 | OpenShort | | (3) | 14 | 1 | -3 | 15 | 2,100 | 78 | | | | |
| 41 | Jul/25 | 13 | 408.41 | 419.73 | 424.11(0.07) | 424.34(0.13) | 426.21(0.24) | 427.77 | 1.5 | | 24 | 13(1.7) | 50 | [6] | [31] | [6] | 108 | 80 | UT | 1 | HoldLong | | (5) | 19 | 3 | 14 | 20 | 2.3,100 | 78 | | 42 | Jul/25 | 12 | 408.41 | 419.73 | 423.83(0.06) | 423.8(0.08) | 425.2(0.23) | 427.58 | 1.5 | | 24 | 11(1.9) | 50 | [5] | [28] | [15] | 118 | 88 | UT | 1.7 | HoldLong | | (6) | 18 | 19 | 31 | 20 | 2.7,100 | 78 | | 43 | Jul/25 | 11 | 408.41 | 419.73 | 423.56(0.05) | 423.47(0.06) | 424.21(0.19) | 426.54 | 1.4 | | 24 | 9(1.4) | 50 | [4] | [24] | [20] | 109 | 67 | UT | 2 | HoldLong | | (4) | 15 | 28 | 45 | 20 | 2.6,94 | 78 | | 44 | Jul/25 | 10 | 408.41 | 419.73 | 423.35(0.04) | 423.21(0.03) | 423.42(0.13) | 425.02 | 1.3 | | 24 | 8(0.6) | 50 | [3] | [18] | [13] | 66 | 32 | UT | 1.6 | OpenLong | | (3) | 10 | 17 | 33 | 20 | 1.7,73 | 78 | | 45 | Jul/25 | 9 | 408.41 | 419.73 | 423.2(0.02) | 423.07(-0.01) | 422.85(0.09) | 424.09 | 1.2 | | 24 | 7(-0.1) | 50 | [2] | [13] | [13] | 26 | 22 | UT | 1.4 | OpenLong? | | (2) | 7 | 24 | 24 | 16 | 1,51 | 78 | | | | |
| 46 | Jul/24 | 15 | 406.37 | 416.75 | 423.2(-0) | 423.13(-0.03) | 422.46(0.01) | 422.81 | 1.3 | | 22 | 7(0) | 50 | [-0] | [4] | [2] | -25 | -7 | UR | 0.4 | SmallShort? | | (1) | 1 | 2 | 8 | 1 | -0.3,33 | 78 | | 47 | Jul/24 | 14 | 406.37 | 416.75 | 423.2(0) | 423.25(-0.04) | 422.42(-0.07) | 422.67 | 1.3 | | 22 | 7(-0.1) | 50 | [0] | [-3] | [2] | -33 | -28 | RG | 0.3 | Wait | | (-0) | -6 | 2 | 5 | -1 | -0.5,30 | 78 | | 48 | Jul/24 | 13 | 406.37 | 416.75 | 423.14(0.01) | 423.43(-0.04) | 422.73(-0.07) | 422.55 | 1.3 | | 22 | 7(-0.2) | 50 | [1] | [-3] | [-3] | -46 | -38 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -15 | -5 | -0.6,19 | 78 | | 49 | Jul/24 | 12 | 406.37 | 416.75 | 423.11(0.01) | 423.61(-0.04) | 423.01(-0.06) | 422.54 | 1.3 | | 22 | 8(-0.4) | 50 | [1] | [-2] | [2] | -49 | -35 | RG | -0.5 | Wait | | (1) | -5 | 15 | -16 | -7 | -0.6,16 | 78 | | 50 | Jul/24 | 11 | 406.37 | 416.75 | 423.11(-0) | 423.79(-0.02) | 423.27(-0.13) | 421.72 | 1.2 | | 22 | 8(0) | 25 | [-0] | [-7] | [-10] | -48 | -63 | DR | -1.5 | OpenShort | | (0) | -10 | -16 | -16 | -20 | -1.3,35 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|