LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.5400 One month high (close): $12.6950

LYFT Daily Change: -3.73% Daily StdDev 4.24% LYFT EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $11.73(-3.73%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	12	11.6	11.94	12.27(-0.24)	12(-0.33)	11.96(-0.75)	11.73	0.2	7	42(3.4)	-20	[-6]	[-23]	[-16]	-93	-386	DT	-0.7	OpenShort	(-6)	-18	-18	-19	-20	-1.7,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.6(daily_ema_20 -1.11%) Resistance Levels: 11.94(weak_daily_ema_10 1.79%) 12(hourly_sma_10 2.3%) 12.27(hourly_sma_20 4.6%)

2	Aug/2	11	11.6	11.94	12.3(-0.16)	12.04(-0.74)	12.05(-0.5)	11.82	0.3	7	38(2.9)	10	[-4]	[-22]	[-6]	-82	-352	RG	-0.8	SmallLong	(-6)	-12	-18	-14	20	-1.7,11	53
3	Aug/2	10	11.6	11.94	12.32(-0.24)	12.13(-0.66)	12.11(-0.25)	11.91	0.4	7	35(2.2)	-10	[-6]	[-15]	[-16]	-68	-155	DT	-0.8	OpenShort	(-2)	-6	-51	-7	20	-1.6,22	53
4	Aug/2	9	11.6	11.94	12.32(0)	12.21(-0.41)	12.14(0.33)	12.17	0.8	7	33(0.2)	50	[0]	[3]	[6]	-36	-67	UR	0.1	SmallShort?	(-4)	8	2	6	20	-0.7,32	53
5	Aug/1	15	11.53	11.98	12.35(-0.08)	12.26(-0.33)	12.1(0.41)	12.16	0.8	10	33(1.2)	50	[-2]	[7]	[3]	-40	29	UR	0.2	SmallShort?	(0)	10	2	9	8	-0.8,30	59

6	Aug/1	14	11.53	11.98	12.36(0.08)	12.3(-0.32)	12.05(0.08)	12.15	0.8	10	32(-0.9)	50	[2]	[-0]	[5]	-47	-229	UT	0.4	OpenLong	(-2)	2	6	13	8	-0.9,26	59
7	Aug/1	13	11.53	11.98	12.36(0)	12.34(-0.48)	12.04(-0.91)	12.12	0.8	10	33(0.5)	45	[0]	[-26]	[1]	-54	-415	RG	0.3	Wait	(2)	-22	10	6	-20	-0.9,19	59
8	Aug/1	12	11.53	11.98	12.35(-0.16)	12.4(-0.32)	12.15(-0.98)	12.07	0.7	10	32(0.9)	15	[-4]	[-27]	[-5]	-68	-314	RG	-0.3	Wait	(-2)	-23	16	-14	-20	-1.1,10	59
9	Aug/1	11	11.53	11.98	12.37(-0.24)	12.44(-0.4)	12.27(-1.21)	11.99	0.6	10	31(1.5)	-15	[-6]	[-34]	[-18]	-86	-372	DT	-1.2	OpenShort	(-4)	-29	16	-52	-20	-1.6,4	59
10	Aug/1	10	11.53	11.98	12.4(-0.32)	12.49(-0.4)	12.42(-1.11)	11.91	0.5	10	30(3.6)	-15	[-8]	[-32]	[-44]	-72	-358	DT	-2.2	OpenShort	(-8)	-26	-41	-51	-20	-2.1,31	59

11	Aug/1	9	11.53	11.98	12.44(-0.16)	12.54(-0.16)	12.56(-0.63)	12.12	0.8	10	26(1.1)	-5	[-4]	[-17]	[-55]	-26	-256	RG	-2.2	SmallLong?	(-6)	-15	-100	-35	-20	-1.6,64	59
12	Jul/31	15	11.43	11.94	12.44(0)	12.56(0.32)	12.64(-0.08)	12.65	1.5	14	25(1.2)	35	[0]	[5]	[-4]	71	129	CR	0.1	HoldShort?	(0)	-2	-11	-0	-8	1,96	63
13	Jul/31	14	11.43	11.94	12.46(0.24)	12.52(0.24)	12.65(0.32)	12.71	1.6	14	24(0)	50	[6]	[15]	[7]	81	42	UT	0.3	HoldLong	(2)	8	4	5	20	1.3,98	63
14	Jul/31	13	11.43	11.94	12.43(0.24)	12.49(0.4)	12.61(0.32)	12.69	1.6	14	24(-1)	50	[6]	[17]	[8]	79	52	UT	0.4	HoldLong	(6)	8	15	4	20	1.4,94	63
15	Jul/31	12	11.43	11.94	12.4(0.24)	12.44(0.24)	12.57(0.32)	12.61	1.5	14	25(-1.8)	50	[6]	[15]	[6]	72	12	UT	0.2	OpenLong	(6)	8	6	7	20	1.1,94	63

16	Jul/31	11	11.43	11.94	12.37(0.32)	12.41(0.49)	12.53(0.48)	12.58	1.4	14	27(-2.4)	50	[8]	[22]	[-1]	66	-30	CR	0.2	HoldShort	(6)	11	-10	12	0	1,91	63
17	Jul/31	10	11.43	11.94	12.33(0.33)	12.35(0.32)	12.47(0.65)	12.63	1.5	14	29(-2.9)	50	[8]	[24]	[13]	68	73	UT	0.7	OpenLong	(8)	16	12	17	20	1.3,85	63
18	Jul/31	9	11.43	11.94	12.29(0.41)	12.31(0.08)	12.39(0.24)	12.57	1.4	14	32(-2.7)	50	[10]	[12]	[17]	50	-120	UT	0.7	OpenLong?	(10)	6	23	10	20	1.1,72	63
19	Jul/28	15	11.27	11.82	12.24(0.33)	12.3(-0.08)	12.36(0.32)	12.45	1.4	14	35(-2.2)	50	[8]	[12]	[15]	30	-80	UT	0.3	OpenLong?	(8)	8	12	5	20	0.8,60	68
20	Jul/28	14	11.27	11.82	12.2(0.33)	12.31(-0.24)	12.32(0.24)	12.39	1.3	14	37(-2.9)	50	[8]	[8]	[9]	17	-107	UT	0.2	OpenLong	(8)	6	14	-7	20	0.6,52	68

21	Jul/28	13	11.27	11.82	12.16(0.33)	12.34(-0.24)	12.29(0.49)	12.32	1.3	14	40(-2.5)	50	[8]	[14]	[12]	20	-74	UT	0.1	OpenLong	(8)	12	18	1	20	0.5,57	68
22	Jul/28	12	11.27	11.82	12.12(0.25)	12.37(-0.24)	12.23(-0.08)	12.23	1.2	14	42(-2.1)	50	[6]	[-0]	[-19]	15	-177	DR	0	OpenShort	(6)	-2	-39	-1	-20	0.3,57	68
23	Jul/28	11	11.27	11.82	12.09(0.33)	12.4(0.24)	12.24(0.08)	12.43	1.4	14	44(-0.2)	50	[8]	[10]	[11]	37	-25	UT	0.5	OpenLong	(10)	2	35	9	-20	0.9,64	68
24	Jul/28	10	11.27	11.82	12.05(0.17)	12.37(0.24)	12.23(-0.57)	12.25	1.2	14	44(-0.1)	40	[4]	[-7]	[-8]	16	-138	DR	0.1	OpenShort	(6)	-14	0	-9	-20	0.5,53	68
25	Jul/28	9	11.27	11.82	12.03(0.17)	12.34(0.16)	12.3(-0.65)	12.25	1.2	14	45(-0.2)	50	[4]	[-10]	[3]	18	-149	RG	-0.1	Wait?	(4)	-15	46	-18	-20	0.6,53	68

26	Jul/27	15	11.14	11.7	12.01(0.08)	12.32(0.08)	12.38(-1.04)	12.02	1.1	11	45(-0.5)	10	[2]	[-22]	[-32]	9	-328	DR	-1	OpenShort?	(2)	-25	-41	-30	-20	0,59	73
27	Jul/27	14	11.14	11.7	12(0.33)	12.31(0.41)	12.51(-0.4)	12.23	1.3	11	45(-0.7)	35	[8]	[-1]	[-25]	44	-239	DR	-0.7	OpenShort	(6)	-10	-33	-20	-20	0.6,79	73
28	Jul/27	13	11.14	11.7	11.96(0.34)	12.26(0.57)	12.56(0.32)	12.4	1.5	11	46(0.2)	50	[8]	[18]	[-21]	72	111	CR	-0.4	HoldShort	(8)	8	-47	-15	-20	1.2,92	73
29	Jul/27	12	11.14	11.7	11.92(0.42)	12.19(0.91)	12.52(1.05)	12.65	1.8	11	46(4.4)	50	[10]	[40]	[7]	98	456	UT	0.3	OpenLong	(12)	25	6	-10	20	1.9,100	73
30	Jul/27	11	11.14	11.7	11.87(0.51)	12.08(0.83)	12.39(0.98)	12.62	1.8	11	41(4.4)	50	[12]	[38]	[5]	105	363	UT	0.7	HoldLong	(10)	23	-4	-3	20	2.2,100	73

31	Jul/27	10	11.14	11.7	11.81(0.43)	11.98(0.93)	12.27(1.32)	12.64	1.8	11	37(8)	50	[10]	[46]	[27]	118	600	UT	1.2	HoldLong	(12)	32	25	2	20	2.7,100	73
32	Jul/27	9	11.14	11.7	11.76(0.43)	11.87(0.76)	12.11(1.34)	12.51	1.7	11	29(7.8)	50	[10]	[45]	[38]	128	544	UT	1.7	HoldLong?	(10)	32	71	7	20	3.1,100	73
33	Jul/26	15	11.06	11.66	11.71(0.26)	11.78(0.34)	11.95(0.76)	12.15	1.3	14	21(3.5)	50	[6]	[26]	[20]	113	309	UT	1.1	HoldLong?	(6)	18	22	7	20	2.5,100	79
34	Jul/26	14	11.06	11.66	11.68(0.26)	11.74(0.26)	11.86(0.68)	12.04	1.2	14	18(1.6)	50	[6]	[23]	[16]	113	222	UT	1.2	HoldLong	(6)	16	10	24	20	2.5,100	79
35	Jul/26	13	11.06	11.66	11.65(0.26)	11.71(0.17)	11.78(0.77)	11.99	1.1	14	16(2.6)	50	[6]	[24]	[26]	108	223	UT	1.6	HoldLong	(6)	18	24	29	20	2.6,93	79

36	Jul/26	12	11.06	11.66	11.62(0.17)	11.69(0.17)	11.69(0.52)	11.87	1	14	13(0.9)	50	[4]	[18]	[20]	91	178	UT	1.6	HoldLong	(4)	12	29	32	20	2.3,83	79
37	Jul/26	11	11.06	11.66	11.6(0.17)	11.67(0.09)	11.63(0.17)	11.73	0.8	14	13(-2.3)	50	[4]	[8]	[5]	40	-19	UT	1	OpenLong	(4)	4	6	15	9	1.3,57	79
38	Jul/26	10	11.06	11.66	11.58(0.17)	11.66(0.09)	11.63(0)	11.7	0.8	14	15(-1.4)	50	[4]	[4]	[8]	21	-71	UT	0.7	OpenLong	(4)	0	21	1	9	1,46	79
39	Jul/26	9	11.06	11.66	11.56(0.17)	11.66(0)	11.61(-0.26)	11.6	0.7	14	16(-2.5)	50	[4]	[-3]	[-5]	-5	-208	DR	-0.1	OpenShort?	(2)	-6	2	-15	-20	0.3,38	79
40	Jul/25	15	10.95	11.58	11.54(0.17)	11.65(0.09)	11.64(-0.34)	11.59	0.8	12	19(-1.3)	50	[4]	[-5]	[-7]	-5	-214	DR	-0.3	OpenShort?	(4)	-8	2	-23	-20	0.3,38	65

41	Jul/25	14	10.95	11.58	11.54(0)	11.65(0)	11.68(-0.34)	11.58	0.8	12	20(-0.1)	30	[0]	[-8]	[-9]	18	-38	DR	-0.6	OpenShort	(4)	-8	-4	-23	-20	0.4,58	65
42	Jul/25	13	10.95	11.58	11.52(0.09)	11.65(0)	11.68(0)	11.6	0.8	12	20(0.1)	40	[2]	[1]	[-12]	39	-22	CR	-0.7	HoldShort	(2)	0	-16	-19	-20	0.5,76	65
43	Jul/25	12	10.95	11.58	11.52(0)	11.64(0.17)	11.72(0.17)	11.68	0.9	12	20(0.5)	35	[0]	[7]	[-7]	64	192	CR	-0.2	HoldShort	(2)	4	-16	-12	8	1,89	65
44	Jul/25	11	10.95	11.58	11.51(0.09)	11.62(0.26)	11.7(0.34)	11.76	1	12	20(1.4)	50	[2]	[13]	[3]	88	212	UT	0.4	OpenLong	(2)	8	-2	6	20	1.6,98	65
45	Jul/25	10	10.95	11.58	11.5(0.09)	11.59(0.26)	11.66(0.34)	11.77	1	12	18(0.5)	50	[2]	[13]	[7]	95	222	UT	0.8	HoldLong	(2)	8	-2	13	20	1.8,100	65

46	Jul/25	9	10.95	11.58	11.49(0.09)	11.56(0.35)	11.62(0.52)	11.78	1	12	18(2.4)	50	[2]	[18]	[19]	99	292	UT	1.1	OpenLong?	(2)	13	41	17	20	2,99	65
47	Jul/24	15	10.87	11.58	11.48(-0.17)	11.52(0.26)	11.56(0.09)	11.58	0.9	14	15(-2.7)	35	[-4]	[6]	[1]	69	286	UR	0.2	SmallShort?	(-2)	2	4	12	-20	0.8,99	67
48	Jul/24	14	10.87	11.58	11.5(-0.17)	11.49(0.26)	11.56(0)	11.56	0.8	14	18(-6)	40	[-4]	[4]	[4]	56	221	UR	0.1	SmallShort	(-2)	0	-4	19	20	0.4,96	67
49	Jul/24	13	10.87	11.58	11.52(-0.26)	11.46(0.26)	11.55(0.26)	11.58	0.9	14	24(-4.4)	30	[-6]	[9]	[4]	48	379	UR	0.2	SmallShort	(-6)	6	8	16	-17	0.3,90	67
50	Jul/24	12	10.87	11.58	11.55(-0.26)	11.43(0.26)	11.52(0.17)	11.54	0.8	14	28(-4.3)	30	[-6]	[7]	[4]	32	294	UR	0.1	SmallShort	(-6)	4	0	11	20	-0,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI