INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.6100 One month high (close): $44.7600

INDA Daily Change: -1.73% Daily StdDev 0.56% INDA EMA_5_Trend: -0.45% 10Minute StdDev: $0.434

Latest Price : $43.71(-1.73%)

Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	12	44.29	44.43	44.4(-0.09)	44.15(-0.18)	43.86(-0.34)	43.68	-1.6	2	100(10.6)	-50	[-16]	[-84]	[1]	-98	-155	DP	-0.5	OpenShort	(-17)	-61	4	12	-20	-1.9,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.15(hourly_sma_10 1.08%) 44.29(daily_ema_20 1.4%) 44.4(hourly_sma_20 1.65%) 44.43(daily_ema_10 1.72%)

2	Aug/2	11	44.29	44.43	44.44(-0.11)	44.23(-0.25)	44.01(-0.36)	43.67	-1.7	2	89(14.2)	-50	[-20]	[-95]	[-9]	-108	-152	DT	-1	HoldShort	(-17)	-64	-10	-17	-20	-2.3,0	45
3	Aug/2	10	44.29	44.43	44.49(-0.09)	44.34(-0.23)	44.17(-0.34)	43.69	-1.6	2	75(18.2)	-50	[-16]	[-88]	[-18]	-117	-175	DT	-1.7	HoldShort	(-21)	-61	-31	-17	-20	-2.9,6	45
4	Aug/2	9	44.29	44.43	44.53(-0.09)	44.44(-0.22)	44.32(-0.29)	43.76	-1.4	2	57(25.3)	-50	[-16]	[-79]	[-112]	-133	-153	DT	-2.7	HoldShort?	(-17)	-52	-312	-22	-20	-3.7,10	45
5	Aug/1	15	44.3	44.53	44.53(0)	44.54(-0.04)	44.32(0)	44.48	0.5	10	32(-0.6)	50	[0]	[-3]	[4]	-57	-20	RG	0.3	Wait?	(0)	0	8	4	7	-0.8,13	58

6	Aug/1	14	44.3	44.53	44.57(0.02)	44.56(-0.07)	44.32(0)	44.46	0.4	10	32(-4.9)	50	[4]	[-6]	[1]	-65	-40	RG	0.1	Wait	(0)	0	4	3	-7	-0.9,8	58
7	Aug/1	13	44.3	44.53	44.56(0.02)	44.59(-0.07)	44.45(-0.13)	44.45	0.4	10	37(-2.3)	50	[4]	[-31]	[1]	-66	-74	RG	0	Wait	(4)	-26	10	-11	-7	-0.8,4	58
8	Aug/1	12	44.3	44.53	44.56(0)	44.62(-0.04)	44.51(-0.13)	44.43	0.4	10	39(-0.1)	30	[0]	[-29]	[-4]	-69	-63	DR	-0.6	OpenShort	(0)	-26	4	-25	-18	-0.8,1	58
9	Aug/1	11	44.3	44.53	44.56(0)	44.64(-0.02)	44.57(-0.13)	44.42	0.3	10	40(0.1)	10	[0]	[-27]	[-18]	-73	-63	DR	-1.1	OpenShort	(0)	-26	-21	-51	-20	-0.9,0	58
10	Aug/1	10	44.3	44.53	44.56(0)	44.64(0)	44.63(-0.11)	44.47	0.5	10	39(-0.6)	25	[0]	[-21]	[-10]	-32	-48	DR	-1.1	OpenShort	(0)	-22	-4	-39	-20	-0.6,33	58

11	Aug/1	9	44.3	44.53	44.56(0)	44.65(-0.02)	44.68(-0.11)	44.48	0.5	10	40(-0.2)	10	[0]	[-23]	[-42]	5	-48	DR	-1.4	OpenShort?	(4)	-22	-108	-27	-20	-0.5,67	58
12	Jul/31	15	44.27	44.53	44.55(0.02)	44.66(0.04)	44.68(0)	44.73	1.2	12	40(2.8)	50	[4]	[6]	[0]	80	20	UT	0	OpenLong?	(4)	0	0	-2	4	1.2,100	68
13	Jul/31	14	44.27	44.53	44.55(0)	44.64(0.04)	44.73(0.02)	44.73	1.2	12	37(0.5)	50	[0]	[9]	[0]	85	45	UT	0	HoldLong	(4)	4	0	-1	4	1.4,100	68
14	Jul/31	13	44.27	44.53	44.55(0)	44.62(0.04)	44.72(0.11)	44.73	1.2	12	37(0.5)	50	[0]	[27]	[1]	85	68	UR	0.1	SmallShort	(0)	22	0	5	4	1.4,100	68
15	Jul/31	12	44.27	44.53	44.54(0.02)	44.6(0.04)	44.67(0.09)	44.73	1.2	12	36(1.1)	50	[4]	[24]	[4]	85	43	UT	0.4	OpenLong	(4)	18	0	12	18	1.4,100	68

16	Jul/31	11	44.27	44.53	44.54(0)	44.58(0.11)	44.63(0.11)	44.73	1.2	12	35(1.1)	50	[0]	[34]	[7]	88	68	UR	0.8	SmallShort	(0)	22	8	26	-2	1.5,100	68
17	Jul/31	10	44.27	44.53	44.54(0)	44.53(0.09)	44.58(0.09)	44.71	1.2	12	34(0.6)	50	[0]	[28]	[10]	71	63	UR	1	SmallShort	(0)	18	17	23	9	1.4,86	68
18	Jul/31	9	44.27	44.53	44.54(0)	44.49(0.07)	44.54(0.04)	44.67	1.1	12	34(0.5)	50	[0]	[16]	[27]	49	40	UR	1	SmallShort?	(0)	8	69	14	18	1.1,71	68
19	Jul/28	15	44.22	44.51	44.54(0)	44.46(0.02)	44.54(0)	44.51	0.8	12	33(-0.1)	50	[0]	[3]	[1]	11	0	UR	-0.1	SmallShort?	(-4)	0	4	-1	2	-0.2,66	70
20	Jul/28	14	44.22	44.51	44.54(0)	44.46(0)	44.52(-0.02)	44.5	0.8	12	33(0)	45	[0]	[-3]	[-1]	3	-15	DR	-0.2	OpenShort	(0)	-4	0	-4	0	-0.2,58	70

21	Jul/28	13	44.22	44.51	44.54(0)	44.45(0.02)	44.53(0.13)	44.5	0.8	12	33(0)	50	[0]	[29]	[-4]	6	24	CR	-0.2	HoldShort	(0)	26	-17	6	13	-0.2,61	70
22	Jul/28	12	44.22	44.51	44.54(0)	44.45(0)	44.47(0.09)	44.54	0.9	12	33(0)	50	[0]	[19]	[4]	15	23	UR	0.6	SmallShort	(0)	18	0	16	14	0.1,62	70
23	Jul/28	11	44.22	44.51	44.54(0)	44.44(-0.04)	44.43(0.05)	44.54	0.9	12	33(0)	50	[0]	[7]	[11]	14	13	UR	0.9	SmallShort	(0)	10	8	41	20	0.1,61	70
24	Jul/28	10	44.22	44.51	44.54(0)	44.46(-0.02)	44.41(0.05)	44.52	0.8	12	33(0)	50	[0]	[9]	[7]	-13	13	UR	0.9	SmallShort	(0)	10	0	30	20	-0.1,40	70
25	Jul/28	9	44.22	44.51	44.54(0)	44.47(-0.04)	44.39(0.05)	44.52	0.8	12	33(0)	50	[0]	[7]	[43]	-33	13	UR	1.1	SmallShort?	(0)	10	117	18	11	-0.1,20	70

26	Jul/27	15	44.16	44.49	44.53(-0.04)	44.49(-0.09)	44.37(-0.09)	44.25	0.2	14	33(8.1)	-15	[-8]	[-28]	[-13]	-108	-42	DT	-1	HoldShort?	(-8)	-18	-31	-7	-20	-2.3,0	68
27	Jul/27	14	44.16	44.49	44.55(-0.02)	44.53(-0.09)	44.41(-0.09)	44.32	0.4	14	25(3.1)	5	[-4]	[-27]	[-16]	-102	-53	RG	-0.9	SmallLong	(-4)	-18	-44	-2	-9	-2.2,3	68
28	Jul/27	13	44.16	44.49	44.55(0)	44.57(-0.04)	44.45(-0.13)	44.42	0.6	14	22(1.2)	35	[0]	[-29]	[-4]	-87	-63	DR	-0.3	HoldShort	(0)	-26	-4	-11	-16	-1.6,3	68
29	Jul/27	12	44.16	44.49	44.56(-0.02)	44.59(-0.02)	44.51(-0.11)	44.43	0.7	14	21(1)	20	[-4]	[-24]	[-3]	-86	-38	RG	-0.9	SmallLong	(-4)	-22	10	-31	-16	-1.5,2	68
30	Jul/27	11	44.16	44.49	44.56(0)	44.6(-0.04)	44.56(-0.11)	44.41	0.6	14	20(1.8)	15	[0]	[-25]	[-19]	-97	-68	DR	-1.9	HoldShort	(-4)	-22	-17	-64	-20	-2,3	68

31	Jul/27	10	44.16	44.49	44.56(0)	44.62(-0.02)	44.61(-0.11)	44.45	0.7	14	18(0.6)	15	[0]	[-23]	[-22]	-54	-58	DR	-2.2	OpenShort	(0)	-22	-38	-50	-13	-1.6,36	68
32	Jul/27	9	44.16	44.49	44.56(0)	44.62(0)	44.66(-0.07)	44.54	0.9	14	17(-0.7)	0	[0]	[-13]	[-30]	7	-28	DR	-1.7	OpenShort?	(0)	-14	-73	-26	-13	-0.4,67	68
33	Jul/26	15	44.12	44.5	44.57(0.04)	44.63(0.04)	44.69(0.04)	44.71	1.3	18	18(1.2)	50	[8]	[16]	[1]	94	-1	UT	0.3	OpenLong?	(8)	8	4	-2	4	1.9,96	82
34	Jul/26	14	44.12	44.5	44.55(0.02)	44.61(0.04)	44.67(0.04)	44.7	1.3	18	17(-1)	50	[4]	[15]	[5]	96	20	UT	0.4	HoldLong	(4)	8	17	-4	4	2,96	82
35	Jul/26	13	44.12	44.5	44.54(0.04)	44.59(0.02)	44.65(0.07)	44.66	1.2	18	18(-0.3)	50	[8]	[20]	[-3]	84	7	CR	0.1	OpenShort	(8)	14	-8	-3	2	1.5,96	82

36	Jul/26	12	44.12	44.5	44.52(0.02)	44.58(0.04)	44.62(0.04)	44.68	1.3	18	18(1.1)	50	[4]	[15]	[2]	100	30	TP	0.7	OpenShort	(4)	8	0	6	16	2,100	82
37	Jul/26	11	44.12	44.5	44.51(0.02)	44.56(0.02)	44.6(0.07)	44.68	1.3	18	17(1.8)	50	[4]	[19]	[11]	108	37	UT	1.1	HoldLong	(8)	14	25	13	4	2.3,100	82
38	Jul/26	10	44.12	44.5	44.5(0.02)	44.55(0.02)	44.57(0.04)	44.62	1.1	18	15(0.7)	50	[4]	[13]	[6]	92	20	UT	0.7	HoldLong	(4)	8	17	3	2	1.8,97	82
39	Jul/26	9	44.12	44.5	44.49(0.02)	44.54(0.02)	44.55(0.02)	44.58	1	18	15(-0.3)	50	[4]	[10]	[7]	82	5	UT	0.5	HoldLong?	(4)	4	17	3	13	1.4,97	82
40	Jul/25	15	44.04	44.45	44.48(0.02)	44.54(0)	44.55(0)	44.54	1	20	15(1.5)	50	[4]	[4]	[-3]	68	-10	CR	0	HoldShort?	(4)	0	-8	-2	0	0.9,95	73

41	Jul/25	14	44.04	44.45	44.48(0)	44.53(0.02)	44.54(0.02)	44.56	1.1	20	13(-0.2)	50	[0]	[9]	[5]	84	25	UR	0.3	SmallShort	(0)	4	13	5	2	1.4,99	73
42	Jul/25	13	44.04	44.45	44.47(-0.02)	44.52(0.02)	44.54(0)	44.53	1	20	14(-1.1)	30	[-4]	[4]	[-1]	72	30	RG	0	Wait	(0)	0	-4	6	-11	0.9,99	73
43	Jul/25	12	44.04	44.45	44.47(0)	44.51(0.02)	44.53(0.02)	44.54	1	20	15(-1.5)	50	[0]	[9]	[2]	73	15	UR	0.1	SmallShort	(0)	4	0	13	2	0.9,100	73
44	Jul/25	11	44.04	44.45	44.47(0)	44.5(0.04)	44.53(0)	44.54	1	20	16(-1.2)	50	[0]	[7]	[3]	70	10	UR	0.3	SmallShort	(-4)	0	4	14	-9	0.8,100	73
45	Jul/25	10	44.04	44.45	44.48(-0.02)	44.48(0.02)	44.52(0.02)	44.53	1	20	17(-0.6)	40	[-4]	[8]	[4]	54	35	UR	0.1	SmallShort	(0)	4	4	13	4	0.6,89	73

46	Jul/25	9	44.04	44.45	44.48(0)	44.47(0.02)	44.52(0)	44.52	1	20	18(-0.2)	50	[0]	[5]	[3]	35	10	UR	0.1	SmallShort?	(-4)	0	4	9	2	0.3,77	73
47	Jul/24	15	43.95	44.39	44.48(0)	44.46(0.02)	44.51(0.02)	44.51	1.1	22	18(1.1)	50	[0]	[10]	[1]	27	5	UR	0	SmallShort?	(0)	4	-4	11	2	0.2,72	71
48	Jul/24	14	43.95	44.39	44.49(-0.02)	44.45(0.02)	44.5(0.04)	44.52	1.1	22	17(-1.3)	45	[-4]	[13]	[2]	15	41	UR	0.2	SmallShort	(0)	8	0	5	16	0.3,57	71
49	Jul/24	13	43.95	44.39	44.5(-0.02)	44.44(0.05)	44.48(0.07)	44.52	1.1	22	18(-0.7)	50	[-4]	[22]	[3]	8	38	UR	0.4	SmallShort	(-4)	14	8	3	2	0.2,53	71
50	Jul/24	12	43.95	44.39	44.5(0)	44.44(0)	44.45(0.05)	44.5	1	22	19(-0.7)	50	[0]	[14]	[-0]	-7	13	UT	0.5	OpenLong	(-4)	10	0	-2	2	-0.1,46	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI