|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.8800 One month high (close): $163.6600
CVX Daily Change: -1.58% Daily StdDev 1.34% CVX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $159.73(-1.58%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 158.06 | 160.56 | 161.5(0.02) | 160.71(-0.24) | 159.93(-0.4) | 158.7 | 0.2 | | 10 | 55(-1.3) | 45 | [2] | [-37] | [-5] | -87 | -294 | DR | -0.7 | HoldShort | | (1) | -30 | 6 | -25 | -20 | -1.5,1 | 55 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 160.56(daily_ema_10 1.17%) 161.5(hourly_sma_20 1.76%)
Down Forces:
Support Levels: 158.06(daily_ema_20 -0.4%)
Resistance Levels: 160.71(weak_hourly_sma_10 1.27%)
|
| | | 2 | Aug/2 | 11 | 158.06 | 160.56 | 161.47(0.01) | 161.09(-0.32) | 160.57(-0.37) | 158.58 | 0.2 | | 10 | 57(-0.4) | 30 | [1] | [-38] | [-23] | -88 | -285 | DR | -1.1 | HoldShort | | (1) | -28 | -41 | -34 | -20 | -1.5,0 | 55 | | 3 | Aug/2 | 10 | 158.06 | 160.56 | 161.46(0.04) | 161.61(-0.25) | 161.17(-0.17) | 159.49 | 0.4 | | 10 | 57(-2.5) | 40 | [3] | [-20] | [-26] | -52 | -206 | DR | -0.9 | OpenShort | | (3) | -13 | -57 | -24 | -20 | -1,23 | 55 | | 4 | Aug/2 | 9 | 158.06 | 160.56 | 161.4(0.07) | 162.02(-0.18) | 161.45(-0.03) | 160.74 | 0.8 | | 10 | 60(-3.3) | 50 | [5] | [-6] | [-23] | -13 | -120 | DR | -0.4 | OpenShort? | | (6) | -2 | -62 | -7 | -18 | -0.3,45 | 55 | | 5 | Aug/1 | 15 | 157.89 | 160.12 | 161.28(0.13) | 162.31(-0.07) | 161.5(0.02) | 162.11 | 1.3 | | 11 | 63(-2.2) | 50 | [10] | [4] | [4] | 15 | -78 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 0.4,55 | 54 | | | | |
| 6 | Aug/1 | 14 | 157.89 | 160.12 | 161.07(0.06) | 162.43(-0.07) | 161.47(-0.09) | 161.9 | 1.2 | | 11 | 65(-0.1) | 50 | [4] | [-5] | [7] | 19 | -30 | RG | 0.2 | Wait | | (9) | -6 | 22 | 1 | -7 | 0.4,59 | 54 | | 7 | Aug/1 | 13 | 157.89 | 160.12 | 160.98(0.02) | 162.55(-0.12) | 161.61(-0.27) | 161.42 | 1.1 | | 11 | 65(0.1) | 40 | [1] | [-20] | [2] | 9 | -54 | RG | -0.1 | Wait | | (4) | -19 | 17 | -12 | -20 | 0.2,54 | 54 | | 8 | Aug/1 | 12 | 157.89 | 160.12 | 160.94(-0.02) | 162.74(-0.1) | 162.05(-0.34) | 161.03 | 0.9 | | 11 | 65(-0.2) | 10 | [-1] | [-25] | [-7] | 8 | -54 | RG | -0.5 | Wait | | (1) | -24 | -1 | -18 | -20 | 0,58 | 54 | | 9 | Aug/1 | 11 | 157.89 | 160.12 | 160.98(-0.02) | 162.91(0.15) | 162.61(-0.32) | 161.05 | 0.9 | | 11 | 65(-0.3) | -5 | [-1] | [-14] | [-27] | 17 | -58 | RG | -0.7 | Wait | | (-1) | -22 | -43 | -22 | -20 | 0,67 | 54 | | 10 | Aug/1 | 10 | 157.89 | 160.12 | 161.01(0.04) | 162.66(0.23) | 163.14(-0.14) | 162.01 | 1.2 | | 11 | 66(0.6) | 25 | [3] | [2] | [-17] | 45 | -13 | CR | -0.5 | HoldShort | | (1) | -10 | -25 | -14 | -20 | 0.5,82 | 54 | | | | |
| 11 | Aug/1 | 9 | 157.89 | 160.12 | 160.95(0.05) | 162.28(0.27) | 163.37(-0.07) | 162.58 | 1.4 | | 11 | 65(0.8) | 30 | [4] | [9] | [-20] | 61 | 35 | CR | -0.4 | HoldShort? | | (4) | -5 | -46 | -9 | -20 | 0.7,93 | 54 | | 12 | Jul/31 | 15 | 157.61 | 159.3 | 160.87(0.09) | 161.84(0.32) | 163.49(0.04) | 163.62 | 1.9 | | 10 | 64(-0.4) | 50 | [6] | [19] | [-1] | 82 | 93 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -2 | 5 | 1.3,99 | 59 | | 13 | Jul/31 | 14 | 157.61 | 159.3 | 160.73(0.08) | 161.32(0.34) | 163.43(0.14) | 163.72 | 1.9 | | 10 | 65(3.6) | 50 | [6] | [27] | [3] | 88 | 146 | UT | 0.1 | OpenLong | | (7) | 10 | 1 | 0 | 20 | 1.5,100 | 59 | | 14 | Jul/31 | 13 | 157.61 | 159.3 | 160.6(0.08) | 160.78(0.34) | 163.2(0.64) | 163.68 | 1.9 | | 10 | 61(4) | 50 | [6] | [61] | [10] | 88 | 266 | UT | 0.2 | OpenLong | | (7) | 44 | 14 | 6 | 20 | 1.6,98 | 59 | | 15 | Jul/31 | 12 | 157.61 | 159.3 | 160.47(0.07) | 160.24(0.34) | 162.17(0.61) | 163.35 | 1.8 | | 10 | 57(3.6) | 50 | [5] | [59] | [12] | 88 | 259 | UT | 0.6 | OpenLong | | (4) | 42 | 12 | 17 | 20 | 1.6,98 | 59 | | | | |
| 16 | Jul/31 | 11 | 157.61 | 159.3 | 160.35(0.06) | 159.7(0.19) | 161.18(0.62) | 163.09 | 1.7 | | 10 | 53(3.4) | 50 | [4] | [55] | [13] | 88 | 261 | UT | 1.1 | OpenLong | | (5) | 43 | -12 | 51 | 20 | 1.6,98 | 59 | | 17 | Jul/31 | 10 | 157.61 | 159.3 | 160.26(0.06) | 159.39(0.19) | 160.18(0.69) | 163.35 | 1.8 | | 10 | 50(4.9) | 50 | [4] | [59] | [30] | 70 | 298 | UT | 2 | OpenLong | | (5) | 48 | 34 | 48 | 20 | 1.9,72 | 59 | | 18 | Jul/31 | 9 | 157.61 | 159.3 | 160.16(0.02) | 159.08(0.02) | 159.08(0.46) | 162.58 | 1.6 | | 10 | 45(1.2) | 50 | [1] | [37] | [79] | 36 | 241 | UT | 2.4 | OpenLong? | | (1) | 32 | 184 | 40 | 20 | 1.7,43 | 59 | | 19 | Jul/28 | 15 | 157.26 | 158.28 | 160.12(-0.09) | 159.05(-0.19) | 158.35(0.03) | 158.56 | 0.5 | | 5 | 44(-4.4) | 5 | [-6] | [-4] | [5] | -66 | -6 | RG | 0.2 | Wait? | | (-7) | 2 | 9 | 5 | 18 | -1.1,12 | 58 | | 20 | Jul/28 | 14 | 157.26 | 158.28 | 160.26(-0.14) | 159.36(-0.16) | 158.3(0.04) | 158.36 | 0.4 | | 5 | 48(-1.1) | -5 | [-10] | [-4] | [3] | -75 | 29 | RG | 0 | Wait | | (-7) | 3 | 10 | 5 | -9 | -1.4,10 | 58 | | | | |
| 21 | Jul/28 | 13 | 157.26 | 158.28 | 160.49(-0.16) | 159.62(-0.18) | 158.23(-0.23) | 158.14 | 0.3 | | 5 | 49(-0.9) | -30 | [-12] | [-24] | [-4] | -84 | -48 | DT | -0.1 | HoldShort | | (-12) | -17 | -9 | 6 | -20 | -1.7,9 | 58 | | 22 | Jul/28 | 12 | 157.26 | 158.28 | 160.74(-0.15) | 159.9(-0.16) | 158.59(-0.31) | 158.35 | 0.4 | | 5 | 50(1.3) | -30 | [-11] | [-29] | [-0] | -82 | -78 | DT | -0.2 | OpenShort | | (-12) | -22 | 1 | 14 | -20 | -1.7,11 | 58 | | 23 | Jul/28 | 11 | 157.26 | 158.28 | 160.98(-0.13) | 160.15(-0.17) | 159.08(-0.43) | 158.33 | 0.4 | | 5 | 49(3.4) | -40 | [-9] | [-38] | [-5] | -90 | -136 | DT | -0.5 | OpenShort | | (-11) | -31 | -1 | -2 | -20 | -1.9,8 | 58 | | 24 | Jul/28 | 10 | 157.26 | 158.28 | 161.19(-0.12) | 160.42(-0.17) | 159.76(-0.4) | 158.36 | 0.4 | | 5 | 46(4.9) | -30 | [-9] | [-35] | [0] | -101 | -161 | BT | -1.1 | OpenLong | | (-10) | -29 | 20 | -15 | -20 | -2.2,4 | 58 | | 25 | Jul/28 | 9 | 157.26 | 158.28 | 161.38(-0.12) | 160.7(-0.19) | 160.4(-0.38) | 157.92 | 0.2 | | 5 | 41(11.7) | -45 | [-9] | [-34] | [-44] | -125 | -185 | DT | -2.1 | HoldShort? | | (-10) | -27 | -96 | -33 | -20 | -3,0 | 58 | | | | |
| 26 | Jul/27 | 15 | 157.12 | 157.79 | 161.58(-0.04) | 161.01(-0.07) | 161.01(-0.12) | 160.05 | 1 | | 4 | 29(2.5) | -15 | [-3] | [-11] | [-15] | -83 | -79 | DT | -1.2 | OpenShort? | | (-4) | -9 | -30 | -15 | -20 | -1.8,12 | 62 | | 27 | Jul/27 | 14 | 157.12 | 157.79 | 161.65(-0.04) | 161.13(-0.07) | 161.2(-0.02) | 160.73 | 1.3 | | 4 | 26(1) | -5 | [-3] | [-3] | [-14] | -57 | -24 | RG | -0.6 | Wait | | (-1) | -1 | -44 | 7 | -3 | -1.2,23 | 62 | | 28 | Jul/27 | 13 | 157.12 | 157.79 | 161.71(-0.02) | 161.24(0.04) | 161.24(0.11) | 161.72 | 1.6 | | 4 | 25(-0.8) | 30 | [-1] | [10] | [4] | -26 | 47 | UR | 0.7 | SmallShort | | (-1) | 8 | 1 | 16 | 16 | 0,24 | 62 | | 29 | Jul/27 | 12 | 157.12 | 157.79 | 161.75(-0.04) | 161.18(0.01) | 161.06(0.04) | 161.68 | 1.6 | | 4 | 26(-1.5) | 35 | [-3] | [4] | [16] | -39 | 50 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | 14 | 16 | -0.1,14 | 62 | | 30 | Jul/27 | 11 | 157.12 | 157.79 | 161.81(-0.06) | 161.16(-0.12) | 161.06(0) | 160.89 | 1.3 | | 4 | 28(-0.1) | 10 | [-4] | [-4] | [-0] | -77 | -1 | RG | -0.1 | Wait | | (-4) | 0 | -5 | 2 | 11 | -1.2,3 | 62 | | | | |
| 31 | Jul/27 | 10 | 157.12 | 157.79 | 161.91(-0.1) | 161.35(-0.18) | 160.99(-0.11) | 161.01 | 1.4 | | 4 | 28(-0.8) | -10 | [-7] | [-15] | [4] | -75 | 10 | DP | 0 | OpenShort | | (-4) | -8 | 7 | -2 | 17 | -1.1,3 | 62 | | 32 | Jul/27 | 9 | 157.12 | 157.79 | 162.07(-0.02) | 161.64(-0.1) | 161.16(-0.04) | 160.85 | 1.3 | | 4 | 29(0.6) | 15 | [-1] | [-6] | [-3] | -82 | -70 | RG | -0.4 | Wait? | | (-7) | -3 | -4 | -5 | -6 | -1.5,6 | 62 | | 33 | Jul/26 | 15 | 156.88 | 157.55 | 162.1(0.01) | 161.8(-0.09) | 161.23(-0.04) | 160.94 | 1.4 | | 6 | 28(-0.4) | 30 | [1] | [-4] | [-8] | -82 | -89 | DR | -0.4 | HoldShort? | | (-2) | -3 | -16 | -9 | -14 | -1.5,6 | 68 | | 34 | Jul/26 | 14 | 156.88 | 157.55 | 162.09(0.09) | 161.95(-0.06) | 161.29(-0.02) | 161.3 | 1.6 | | 6 | 28(-12.3) | 50 | [7] | [-0] | [3] | -69 | -145 | UT | 0 | OpenLong | | (1) | -1 | 18 | -11 | -16 | -1,6 | 68 | | 35 | Jul/26 | 13 | 156.88 | 157.55 | 161.95(0.09) | 162.05(-0.07) | 161.32(-0.25) | 160.9 | 1.4 | | 6 | 41(-9.2) | 45 | [7] | [-17] | [-12] | -67 | -212 | DR | -0.4 | OpenShort | | (7) | -18 | -17 | -16 | -20 | -0.9,6 | 68 | | | | |
| 36 | Jul/26 | 12 | 156.88 | 157.55 | 161.81(0.1) | 162.16(-0.01) | 161.72(-0.25) | 161.29 | 1.6 | | 6 | 50(-7.6) | 50 | [7] | [-15] | [-13] | -54 | -191 | DR | -0.3 | OpenShort | | (7) | -18 | -20 | -21 | -20 | -0.4,6 | 68 | | 37 | Jul/26 | 11 | 156.88 | 157.55 | 161.65(0.11) | 162.16(0) | 162.12(-0.15) | 161.74 | 1.7 | | 6 | 58(-5.9) | 50 | [8] | [-7] | [0] | -36 | -136 | RG | -0.2 | Wait | | (9) | -11 | 20 | -30 | -18 | 0.1,12 | 68 | | 38 | Jul/26 | 10 | 156.88 | 157.55 | 161.47(0.1) | 162.18(-0.08) | 162.36(-0.16) | 161.3 | 1.6 | | 6 | 63(-5.3) | 45 | [7] | [-11] | [-7] | -19 | -149 | DR | -0.6 | OpenShort | | (8) | -12 | -3 | -28 | -18 | -0.1,34 | 68 | | 39 | Jul/26 | 9 | 156.88 | 157.55 | 161.31(0.11) | 162.31(-0.1) | 162.62(-0.1) | 161.36 | 1.6 | | 6 | 69(-4.5) | 20 | [8] | [-7] | [-27] | 10 | -134 | DR | -0.7 | OpenShort? | | (8) | -7 | -67 | -16 | -20 | 0,60 | 68 | | 40 | Jul/25 | 15 | 156.48 | 157.31 | 161.14(0.16) | 162.31(0) | 162.79(0.12) | 162.88 | 2.4 | | 7 | 73(-6.6) | 50 | [12] | [14] | [-5] | 55 | -20 | CR | 0 | HoldShort? | | (12) | 9 | -19 | 2 | 14 | 0.8,85 | 60 | | | | |
| 41 | Jul/25 | 14 | 156.48 | 157.31 | 160.89(0.21) | 162.47(-0.01) | 162.6(0.23) | 163.3 | 2.5 | | 7 | 80(-4.3) | 50 | [15] | [22] | [9] | 66 | 1 | UT | 0.3 | OpenLong | | (13) | 16 | 15 | 7 | 20 | 1.1,88 | 60 | | 42 | Jul/25 | 13 | 156.48 | 157.31 | 160.55(0.2) | 162.49(0.06) | 162.23(0.14) | 162.96 | 2.4 | | 7 | 84(-3.2) | 50 | [14] | [18] | [7] | 59 | -11 | UT | 0.3 | OpenLong | | (15) | 10 | 17 | 6 | 6 | 1.1,81 | 60 | | 43 | Jul/25 | 12 | 156.48 | 157.31 | 160.23(0.2) | 162.39(0.1) | 162.23(0) | 162.58 | 2.3 | | 7 | 87(-3.2) | 50 | [14] | [10] | [4] | 50 | -46 | UT | 0.2 | OpenLong | | (14) | 0 | 14 | 2 | -10 | 1,75 | 60 | | 44 | Jul/25 | 11 | 156.48 | 157.31 | 159.91(0.19) | 162.23(0.25) | 162(-0.08) | 162.25 | 2.1 | | 7 | 91(-2.4) | 50 | [14] | [9] | [0] | 44 | -56 | UT | 0.1 | OpenLong | | (15) | -6 | 16 | -5 | -20 | 1,69 | 60 | | 45 | Jul/25 | 10 | 156.48 | 157.31 | 159.61(0.16) | 161.83(0.21) | 162.13(-0.17) | 161.89 | 2 | | 7 | 93(-2.2) | 50 | [11] | [1] | [0] | 42 | -57 | UT | -0.1 | OpenLong | | (13) | -12 | 17 | -11 | -20 | 0.9,69 | 60 | | | | |
| 46 | Jul/25 | 9 | 156.48 | 157.31 | 159.35(0.18) | 161.49(0.23) | 162.4(-0.22) | 161.51 | 1.9 | | 7 | 95(-0.9) | 45 | [13] | [-2] | [-11] | 44 | -91 | DR | -0.3 | OpenShort? | | (13) | -16 | -15 | -15 | -20 | 0.8,74 | 60 | | 47 | Jul/24 | 15 | 156.03 | 156.79 | 159.07(0.18) | 161.12(0.22) | 162.76(-0.02) | 161.85 | 2.5 | | 8 | 96(-14.5) | 50 | [13] | [13] | [-14] | 60 | -12 | CR | -0.4 | HoldShort? | | (14) | -1 | -31 | -12 | -15 | 1.1,82 | 57 | | 48 | Jul/24 | 14 | 156.03 | 156.79 | 158.79(0.25) | 160.76(0.28) | 162.8(0.21) | 162.55 | 2.8 | | 8 | 111(0.3) | 50 | [18] | [32] | [0] | 76 | 48 | UT | -0.1 | HoldLong | | (15) | 15 | -17 | 25 | 17 | 1.5,88 | 57 | | 49 | Jul/24 | 13 | 156.03 | 156.79 | 158.39(0.26) | 160.31(0.31) | 162.46(0.57) | 162.92 | 3 | | 8 | 110(4.2) | 50 | [18] | [59] | [9] | 88 | 175 | UT | 0.2 | OpenLong | | (20) | 40 | 2 | 29 | 20 | 1.8,93 | 57 | | 50 | Jul/24 | 12 | 156.03 | 156.79 | 157.98(0.25) | 159.82(0.32) | 161.54(0.6) | 162.87 | 2.9 | | 8 | 106(8.1) | 50 | [18] | [61] | [-1] | 97 | 213 | CR | 0.5 | OpenShort | | (20) | 42 | -33 | 32 | 20 | 2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|