CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $107.0000 One month high (close): $117.8700

CCI Daily Change: -1.15% Daily StdDev 1.65% CCI EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $107(-1.15%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	12	111.65	109.16	108.25(-0.12)	107.56(-0.1)	107(-0.21)	107.08	-1.3	-16	28(-0.3)	-50	[-7]	[-21]	[25]	-65	-49	DP	0.1	OpenShort	(-9)	-13	74	6	-6	-1.2,15	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.56(hourly_sma_10 0.45%) 108.25(hourly_sma_20 1.09%) 109.16(daily_ema_10 1.94%) 111.65(daily_ema_20 4.27%)

2	Aug/2	11	111.65	109.16	108.38(-0.18)	107.67(-0.21)	107.22(-0.43)	105.91	-1.6	-16	28(3.7)	-50	[-11]	[-39]	[-20]	-113	-164	DT	-1.3	HoldShort	(-12)	-26	-33	-17	-20	-2.5,0	36
3	Aug/2	10	111.65	109.16	108.58(-0.19)	107.9(-0.19)	107.68(-0.3)	106.43	-1.5	-16	25(1.6)	-50	[-12]	[-31]	[-28]	-108	-96	DT	-1.5	HoldShort	(-11)	-18	-65	-13	-20	-2.5,5	36
4	Aug/2	9	111.65	109.16	108.79(-0.13)	108.1(-0.09)	108(-0.1)	107.47	-1.2	-16	23(-0.6)	-50	[-8]	[-15]	[-17]	-82	-25	DT	-0.7	HoldShort?	(-10)	-6	-45	-2	-20	-1.6,8	36
5	Aug/1	15	112.19	109.79	108.93(-0.12)	108.2(-0.06)	108.11(-0.01)	108.19	-1.2	-13	24(-2.7)	-50	[-7]	[-6]	[3]	-62	37	DP	0.1	OpenShort?	(-7)	-1	1	6	13	-0.9,11	36

6	Aug/1	14	112.19	109.79	109.06(-0.12)	108.27(-0.11)	108.12(0.01)	108.17	-1.2	-13	26(-1.8)	-50	[-7]	[-6]	[3]	-68	29	DP	0.1	OpenShort	(-9)	1	3	4	15	-1,7	36
7	Aug/1	13	112.19	109.79	109.19(-0.16)	108.39(-0.14)	108.11(-0.01)	108.12	-1.2	-13	28(-2.7)	-50	[-10]	[-9]	[4]	-75	40	DP	0	OpenShort	(-9)	-1	9	2	12	-1.1,3	36
8	Aug/1	12	112.19	109.79	109.37(-0.18)	108.54(-0.1)	108.12(-0.06)	107.97	-1.2	-13	31(-3.1)	-50	[-11]	[-11]	[-4]	-81	16	DT	-0.1	HoldShort	(-11)	-4	-8	1	-16	-1.3,2	36
9	Aug/1	11	112.19	109.79	109.57(-0.19)	108.65(-0.12)	108.19(-0.08)	108.1	-1.2	-13	34(-2.4)	-50	[-11]	[-13]	[-3]	-80	21	DT	-0.1	HoldShort	(-13)	-5	-8	3	-6	-1.3,3	36
10	Aug/1	10	112.19	109.79	109.78(-0.17)	108.78(-0.16)	108.28(-0.17)	108.23	-1.2	-13	36(-0.6)	-50	[-10]	[-19]	[1]	-80	-27	DP	-0	OpenShort	(-13)	-10	2	3	-5	-1.3,3	36

11	Aug/1	9	112.19	109.79	109.97(-0.2)	108.95(-0.13)	108.46(-0.18)	108.2	-1.2	-13	37(-2.6)	-50	[-12]	[-19]	[0]	-84	-23	DT	-0.2	HoldShort?	(-12)	-11	6	0	-19	-1.4,1	36
12	Jul/31	15	112.56	110.04	110.19(-0.25)	109.09(-0.16)	108.66(-0.28)	108.1	-1.3	-12	39(-3.5)	-50	[-15]	[-27]	[-8]	-90	-31	DT	-0.4	HoldShort?	(-15)	-17	-15	-4	-20	-1.6,0	37
13	Jul/31	14	112.56	110.04	110.47(-0.18)	109.27(-0.2)	108.96(-0.14)	108.34	-1.3	-12	43(0.9)	-50	[-11]	[-18]	[-6]	-88	-62	DT	-0.4	HoldShort	(-17)	-8	-13	-4	-15	-1.5,0	37
14	Jul/31	13	112.56	110.04	110.67(-0.18)	109.49(-0.16)	109.11(-0.15)	108.55	-1.2	-12	42(0.7)	-50	[-11]	[-18]	[-11]	-85	-63	DT	-0.4	HoldShort	(-12)	-9	-25	-3	-20	-1.5,3	37
15	Jul/31	12	112.56	110.04	110.87(-0.17)	109.67(-0.16)	109.27(-0.16)	108.95	-1.1	-12	41(0.7)	-50	[-10]	[-18]	[-8]	-78	-55	DT	-0.2	HoldShort	(-11)	-10	-25	5	-11	-1.4,7	37

16	Jul/31	11	112.56	110.04	111.06(-0.15)	109.85(-0.14)	109.45(-0.05)	109.36	-1	-12	41(0.1)	-50	[-9]	[-11]	[-3]	-76	-28	DT	-0.1	HoldShort	(-10)	-3	-12	6	-4	-1.3,7	37
17	Jul/31	10	112.56	110.04	111.23(-0.15)	110(-0.17)	109.51(-0.05)	109.56	-0.9	-12	41(-0.3)	-50	[-9]	[-12]	[11]	-75	-28	DP	0	OpenShort	(-11)	-3	27	6	12	-1.2,5	37
18	Jul/31	9	112.56	110.04	111.4(-0.15)	110.19(-0.28)	109.56(-0.27)	109.12	-1	-12	41(3.1)	-50	[-9]	[-28]	[-6]	-92	-127	DT	-0.3	OpenShort?	(-12)	-16	-15	2	-12	-1.7,1	37
19	Jul/28	15	112.86	110.23	111.57(-0.13)	110.5(-0.25)	109.86(-0.2)	109.36	-1.1	-14	38(1.4)	-50	[-8]	[-24]	[-10]	-94	-128	DT	-0.4	OpenShort?	(-9)	-12	-27	0	-16	-1.8,1	40
20	Jul/28	14	112.86	110.23	111.71(-0.04)	110.78(-0.2)	110.08(-0.17)	109.8	-1	-14	36(2.2)	-50	[-2]	[-20]	[-1]	-92	-171	DT	-0.2	OpenShort	(-8)	-10	5	-3	-20	-1.7,1	40

21	Jul/28	13	112.86	110.23	111.76(-0.04)	111(-0.28)	110.27(-0.2)	109.72	-1	-14	34(2)	-50	[-2]	[-24]	[-7]	-97	-189	DT	-0.5	OpenShort	(-3)	-12	-14	-4	-20	-1.9,1	40
22	Jul/28	12	112.86	110.23	111.8(-0.02)	111.31(-0.31)	110.49(-0.3)	109.95	-0.9	-14	32(1)	-50	[-1]	[-31]	[-14]	-94	-219	DT	-0.5	HoldShort	(-2)	-18	-34	-9	-17	-1.8,1	40
23	Jul/28	11	112.86	110.23	111.82(-0.01)	111.66(-0.16)	110.82(-0.27)	110.5	-0.7	-14	31(0.3)	-50	[-1]	[-24]	[-4]	-82	-171	DT	-0.3	HoldShort	(1)	-16	5	-12	-20	-1.3,1	40
24	Jul/28	10	112.86	110.23	111.83(-0.02)	111.84(-0.21)	111.12(-0.34)	110.42	-0.8	-14	31(0.6)	-50	[-1]	[-30]	[-14]	-85	-187	DT	-0.7	HoldShort	(-1)	-20	-17	-25	-20	-1.4,0	40
25	Jul/28	9	112.86	110.23	111.85(0.02)	112.08(-0.16)	111.5(-0.21)	110.7	-0.7	-14	30(-0.5)	-50	[1]	[-20]	[-11]	-68	-164	DR	-0.8	OpenShort?	(1)	-12	-9	-26	-20	-1.2,12	40

26	Jul/27	15	113.14	110.86	111.83(-0.01)	112.26(-0.18)	111.73(-0.36)	110.86	-0.8	-11	31(-1)	-50	[-1]	[-29]	[-22]	-45	-160	DT	-0.9	OpenShort?	(1)	-21	-44	-22	-20	-1,30	41
27	Jul/27	14	113.14	110.86	111.84(0.02)	112.46(-0.13)	112.13(-0.35)	111.58	-0.5	-11	32(-0.5)	-50	[1]	[-27]	[-15]	-11	-115	DR	-0.6	OpenShort	(2)	-21	-30	-15	-20	-0.3,47	41
28	Jul/27	13	113.14	110.86	111.82(0.06)	112.61(-0.03)	112.52(-0.04)	112.08	-0.3	-11	32(-0.9)	-45	[4]	[-5]	[-7]	11	-43	DR	-0.5	OpenShort	(3)	-2	-6	-17	-20	0.3,53	41
29	Jul/27	12	113.14	110.86	111.75(0.07)	112.61(0)	112.56(-0.08)	112.18	-0.3	-11	33(-0.6)	-35	[4]	[-6]	[-1]	22	-39	DR	-0.4	OpenShort	(5)	-5	14	-20	-20	0.4,62	41
30	Jul/27	11	113.14	110.86	111.67(0.07)	112.64(0.1)	112.65(-0.13)	111.94	-0.4	-11	34(-1.3)	-50	[4]	[-6]	[-23]	34	-69	DR	-0.7	OpenShort	(3)	-8	-52	-8	-20	0.3,76	41

31	Jul/27	10	113.14	110.86	111.59(0.14)	112.53(0.19)	112.8(-0.04)	112.81	-0.1	-11	35(-2.8)	-40	[8]	[3]	[-16]	62	-23	CR	0	HoldShort	(8)	-2	-41	-3	-20	1.1,84	41
32	Jul/27	9	113.14	110.86	111.43(0.23)	112.32(0.29)	112.84(0.12)	113.5	0.1	-11	38(-1.3)	25	[14]	[17]	[24]	82	14	UT	0.6	HoldLong?	(13)	7	68	2	13	1.8,87	41
33	Jul/26	15	113.33	111.35	111.17(0.2)	111.99(0.15)	112.84(0)	112.36	-0.3	-8	39(-6.3)	-5	[12]	[6]	[-8]	57	-66	CR	-0.3	HoldShort?	(12)	0	-17	-9	-5	1,82	42
34	Jul/26	14	113.33	111.35	110.95(0.23)	111.82(0.19)	112.71(0.08)	112.65	-0.2	-8	45(-5.6)	0	[14]	[12]	[-0]	71	-33	RG	-0	Wait	(15)	5	0	-7	9	1.3,88	42
35	Jul/26	13	113.33	111.35	110.69(0.24)	111.61(0.19)	112.62(0.32)	112.65	-0.2	-8	51(-2.7)	10	[14]	[27]	[-2]	76	40	CR	0	OpenShort	(17)	19	-11	-3	20	1.3,93	42

36	Jul/26	12	113.33	111.35	110.43(0.28)	111.4(0.16)	112.26(0.41)	112.83	-0.2	-8	54(-3.4)	20	[17]	[32]	[1]	85	64	UT	0.4	HoldLong	(16)	24	-13	1	20	1.5,97	42
37	Jul/26	11	113.33	111.35	110.12(0.3)	111.22(0.18)	111.8(0.49)	113.04	-0.1	-8	57(-1.5)	35	[18]	[37]	[21]	93	115	UT	0.7	HoldLong	(21)	29	40	11	20	1.7,100	42
38	Jul/26	10	113.33	111.35	109.79(0.26)	111.02(0.17)	111.26(0.34)	112.38	-0.3	-8	59(0.2)	30	[15]	[27]	[9]	86	87	UT	0.7	HoldLong	(20)	20	10	8	20	1.5,98	42
39	Jul/26	9	113.33	111.35	109.5(0.21)	110.83(0.11)	110.88(0.25)	112.21	-0.4	-8	58(1.4)	35	[12]	[20]	[34]	83	120	UT	0.8	OpenLong?	(17)	15	84	8	20	1.6,93	42
40	Jul/25	15	113.29	111.69	109.27(0.14)	110.71(0.05)	110.6(0.05)	110.82	-0.8	-8	57(0.9)	5	[8]	[4]	[5]	60	28	RG	0.1	Wait?	(11)	3	17	-3	-1	0.9,87	36

41	Jul/25	14	113.29	111.69	109.12(0.16)	110.66(0.1)	110.54(-0.11)	110.54	-0.9	-8	56(-0.9)	0	[10]	[-3]	[1]	61	-35	RG	0	Wait	(9)	-7	11	-3	-20	0.9,88	36
42	Jul/25	13	113.29	111.69	108.95(0.2)	110.55(0.17)	110.66(-0.12)	110.36	-1	-8	57(-2.2)	-15	[12]	[-1]	[-12]	58	-73	DR	-0.2	OpenShort	(11)	-7	-22	-7	-20	0.8,88	36
43	Jul/25	12	113.29	111.69	108.73(0.23)	110.36(0.25)	110.66(0)	110.72	-0.9	-8	59(-1.9)	-5	[14]	[8]	[-0]	68	-23	RG	-0	Wait	(15)	0	10	-8	-20	1.1,90	36
44	Jul/25	11	113.29	111.69	108.48(0.18)	110.09(0.3)	110.79(-0.03)	110.55	-0.9	-8	61(0.4)	-10	[11]	[7]	[-4]	70	23	CR	-0.1	HoldShort	(15)	-2	1	-9	-20	1.1,92	36
45	Jul/25	10	113.29	111.69	108.28(0.17)	109.76(0.26)	110.82(0.01)	110.54	-0.9	-8	61(1.3)	-25	[10]	[9]	[-12]	79	61	CR	-0.2	OpenShort	(13)	1	-32	-7	-7	1.3,96	36

46	Jul/25	9	113.29	111.69	108.1(0.12)	109.48(0.42)	110.81(0.34)	111.07	-0.7	-8	59(5.1)	5	[7]	[32]	[2]	93	239	RG	0.1	Wait?	(13)	20	0	2	14	1.7,100	36
47	Jul/24	15	113.34	112.21	107.97(0.25)	109.02(0.42)	110.44(0.45)	111.07	-0.8	-4	54(3)	50	[15]	[41]	[12]	98	168	UT	0.4	OpenLong?	(9)	27	22	7	20	1.9,100	43
48	Jul/24	14	113.34	112.21	107.7(-0.14)	108.56(0.37)	109.94(0.51)	110.71	-0.9	-4	51(-13.1)	-40	[-8]	[38]	[11]	100	514	UR	0.5	SmallShort	(15)	30	1	33	20	2,100	43
49	Jul/24	13	113.34	112.21	107.85(-0.14)	108.16(0.31)	109.38(0.63)	110.69	-0.9	-4	64(-10.2)	-35	[-8]	[43]	[19]	88	521	UR	0.7	SmallShort	(-10)	37	20	29	20	1.5,100	43
50	Jul/24	12	113.34	112.21	108(-0.15)	107.83(0.25)	108.69(0.52)	110.36	-1	-4	75(-9.2)	-40	[-9]	[34]	[33]	78	466	UR	0.8	SmallShort	(-11)	31	59	26	20	1.1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI