|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $65.2700 One month high (close): $73.7700
FRPT Daily Change: 0.07% Daily StdDev 2.15% FRPT EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $73.77(0.07%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 68.15 | 69.79 | 72.67(0.25) | 73.45(0.01) | 73.39(-0.14) | 73.35 | 1.9 | | 15 | 46(-5.3) | 50 | [12] | [1] | [2] | 29 | -184 | UT | -0 | OpenLong | | (12) | -7 | 18 | -14 | -20 | 0.5,66 | 72 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 73.45(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 72.67(hourly_sma_20 -0.93%) 69.79(daily_ema_10 -4.85%) 68.15(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Aug/2 | 10 | 68.15 | 69.79 | 72.49(0.22) | 73.44(-0.05) | 73.49(-0.15) | 73.08 | 1.8 | | 15 | 51(-4.1) | 50 | [10] | [-1] | [-10] | 41 | -170 | DR | -0.3 | OpenShort | | (12) | -7 | -20 | -11 | -20 | 0.4,81 | 72 | | 3 | Aug/2 | 9 | 68.15 | 69.79 | 72.33(0.28) | 73.48(-0.01) | 73.6(-0.03) | 73.38 | 1.9 | | 15 | 55(-3.5) | 50 | [13] | [6] | [-8] | 60 | -129 | CR | -0.1 | HoldShort? | | (13) | -1 | -18 | -7 | -8 | 0.7,92 | 72 | | 4 | Aug/1 | 15 | 67.74 | 69.06 | 72.13(0.26) | 73.49(0.03) | 73.62(0.12) | 73.65 | 2.4 | | 13 | 59(-8.1) | 50 | [12] | [14] | [2] | 71 | -12 | UT | 0 | OpenLong? | | (15) | 6 | 5 | -2 | 11 | 0.9,98 | 69 | | 5 | Aug/1 | 14 | 67.74 | 69.06 | 71.94(0.36) | 73.47(0.19) | 73.53(0.03) | 73.58 | 2.4 | | 13 | 67(-4.8) | 50 | [17] | [14] | [-6] | 74 | -111 | CR | 0 | HoldShort | | (14) | 1 | -10 | -2 | -20 | 1,99 | 69 | | | | |
| 6 | Aug/1 | 13 | 67.74 | 69.06 | 71.68(0.36) | 73.33(0.29) | 73.51(0.16) | 73.73 | 2.4 | | 13 | 72(-2.6) | 50 | [17] | [23] | [0] | 80 | -20 | UT | 0.1 | HoldLong | | (19) | 7 | 5 | 2 | -20 | 1.2,100 | 69 | | 7 | Aug/1 | 12 | 67.74 | 69.06 | 71.42(0.34) | 73.12(0.36) | 73.39(0.04) | 73.66 | 2.4 | | 13 | 74(-0.3) | 50 | [16] | [18] | [2] | 78 | -6 | UT | 0.1 | HoldLong | | (18) | 2 | 11 | -2 | -16 | 1.2,98 | 69 | | 8 | Aug/1 | 11 | 67.74 | 69.06 | 71.18(0.35) | 72.86(0.44) | 73.39(0) | 73.49 | 2.3 | | 13 | 75(-0.2) | 50 | [16] | [19] | [3] | 80 | -17 | UT | 0.1 | HoldLong | | (16) | 0 | 19 | -2 | -20 | 1.3,97 | 69 | | 9 | Aug/1 | 10 | 67.74 | 69.06 | 70.93(0.31) | 72.54(0.39) | 73.36(-0.07) | 73.2 | 2.2 | | 13 | 75(0.9) | 50 | [14] | [14] | [-9] | 75 | 4 | CR | -0.1 | HoldShort | | (17) | -3 | -18 | -8 | -20 | 1.2,95 | 69 | | 10 | Aug/1 | 9 | 67.74 | 69.06 | 70.71(0.3) | 72.26(0.51) | 73.41(0.36) | 73.47 | 2.3 | | 13 | 74(3.5) | 50 | [14] | [36] | [7] | 85 | 188 | UT | 0 | OpenLong? | | (16) | 17 | 20 | -7 | 12 | 1.5,97 | 69 | | | | |
| 11 | Jul/31 | 15 | 67.38 | 68.39 | 70.5(0.2) | 71.89(0.49) | 73.15(0.44) | 73.16 | 2.8 | | 12 | 71(-9.3) | 50 | [9] | [39] | [-7] | 85 | 293 | CR | 0 | OpenShort? | | (14) | 20 | -22 | -12 | 20 | 1.5,97 | 68 | | 12 | Jul/31 | 14 | 67.38 | 68.39 | 70.36(0.23) | 71.54(0.52) | 72.83(0.68) | 73.49 | 3 | | 12 | 80(8) | 50 | [11] | [51] | [6] | 98 | 382 | UT | 0.4 | OpenLong | | (11) | 31 | 2 | -4 | 20 | 1.9,100 | 68 | | 13 | Jul/31 | 13 | 67.38 | 68.39 | 70.2(0.26) | 71.17(0.57) | 72.34(0.89) | 73.45 | 3 | | 12 | 72(10.4) | 50 | [12] | [62] | [8] | 105 | 425 | UT | 0.8 | HoldLong | | (12) | 41 | -0 | 0 | 20 | 2.2,100 | 68 | | 14 | Jul/31 | 12 | 67.38 | 68.39 | 70.02(0.24) | 70.77(0.53) | 71.7(0.87) | 73.46 | 3 | | 12 | 61(13.5) | 50 | [11] | [60] | [42] | 120 | 469 | UT | 1.4 | HoldLong | | (13) | 40 | 85 | 10 | 20 | 2.8,100 | 68 | | 15 | Jul/31 | 11 | 67.38 | 68.39 | 69.85(0.13) | 70.4(0.53) | 71.08(0.64) | 72.19 | 2.4 | | 12 | 48(6.9) | 50 | [6] | [48] | [20] | 110 | 369 | UT | 1.1 | HoldLong | | (8) | 29 | 36 | 17 | 20 | 2.4,100 | 68 | | | | |
| 16 | Jul/31 | 10 | 67.38 | 68.39 | 69.76(0.13) | 70.03(0.44) | 70.63(0.54) | 71.65 | 2.1 | | 12 | 41(5.7) | 50 | [6] | [42] | [22] | 104 | 274 | UT | 1.2 | HoldLong | | (5) | 25 | 42 | 16 | 20 | 2.3,96 | 68 | | 17 | Jul/31 | 9 | 67.38 | 68.39 | 69.67(0.1) | 69.72(0.33) | 70.25(0.4) | 71.03 | 1.8 | | 12 | 35(3.8) | 50 | [5] | [32] | [25] | 90 | 200 | UT | 1.1 | OpenLong? | | (5) | 18 | 50 | 21 | 20 | 1.9,92 | 68 | | 18 | Jul/28 | 15 | 66.96 | 67.59 | 69.6(0.06) | 69.49(0.25) | 69.97(0.2) | 70.29 | 2.3 | | 9 | 32(-11.1) | 50 | [3] | [19] | [3] | 59 | 90 | UT | 0.5 | OpenLong? | | (2) | 9 | -3 | 14 | 20 | 1.1,81 | 63 | | 19 | Jul/28 | 14 | 66.96 | 67.59 | 69.56(0.09) | 69.32(0.22) | 69.83(0.16) | 70.34 | 2.3 | | 9 | 43(1.4) | 50 | [4] | [17] | [18] | 55 | 62 | UT | 0.8 | OpenLong | | (3) | 8 | 35 | 11 | 20 | 1.3,72 | 63 | | 20 | Jul/28 | 13 | 66.96 | 67.59 | 69.5(0.03) | 69.17(0.1) | 69.72(0.42) | 69.84 | 2 | | 9 | 41(0.4) | 50 | [1] | [26] | [9] | 28 | 125 | UT | 0.2 | OpenLong | | (3) | 20 | 8 | 13 | 20 | 0.6,63 | 63 | | | | |
| 21 | Jul/28 | 12 | 66.96 | 67.59 | 69.48(0.03) | 69.1(-0.13) | 69.43(0.36) | 69.73 | 1.9 | | 9 | 41(-0.2) | 50 | [1] | [18] | [9] | 18 | 100 | UT | 0.5 | OpenLong | | (1) | 17 | -0 | 11 | 20 | 0.4,58 | 63 | | 22 | Jul/28 | 11 | 66.96 | 67.59 | 69.46(0.04) | 69.19(-0.07) | 69.18(0.25) | 69.74 | 1.9 | | 9 | 41(0.1) | 50 | [2] | [14] | [16] | 22 | 63 | UT | 0.9 | OpenLong | | (2) | 12 | 16 | 33 | 20 | 0.5,59 | 63 | | 23 | Jul/28 | 10 | 66.96 | 67.59 | 69.43(0.07) | 69.24(-0.04) | 69.01(0.31) | 69.51 | 1.7 | | 9 | 41(-1.8) | 50 | [3] | [18] | [1] | -10 | 18 | UT | 0.8 | OpenLong | | (1) | 15 | -18 | 20 | 20 | 0.1,38 | 63 | | 24 | Jul/28 | 9 | 66.96 | 67.59 | 69.38(0.13) | 69.27(-0.04) | 68.8(0.25) | 69.77 | 1.9 | | 9 | 43(-4.4) | 50 | [6] | [16] | [37] | -14 | -7 | UT | 1.6 | OpenLong? | | (5) | 12 | 93 | 12 | 20 | 0.6,21 | 63 | | 25 | Jul/27 | 15 | 66.65 | 67.1 | 69.29(0.1) | 69.3(-0.26) | 68.63(-0.2) | 68.45 | 1.4 | | 6 | 47(-18.7) | 50 | [5] | [-13] | [-5] | -76 | -268 | DR | -0.3 | HoldShort? | | (1) | -9 | -0 | -12 | -20 | -1.2,4 | 61 | | | | |
| 26 | Jul/27 | 14 | 66.65 | 67.1 | 69.22(0.14) | 69.48(-0.2) | 68.77(-0.62) | 68.46 | 1.4 | | 6 | 66(-15.6) | 35 | [7] | [-31] | [-17] | -69 | -403 | DR | -0.4 | OpenShort | | (6) | -30 | -26 | -22 | -20 | -0.9,4 | 61 | | 27 | Jul/27 | 13 | 66.65 | 67.1 | 69.12(0.17) | 69.62(-0.11) | 69.2(-0.37) | 68.83 | 1.7 | | 6 | 81(-11.9) | 50 | [8] | [-17] | [-3] | -50 | -300 | DR | -0.4 | OpenShort | | (9) | -18 | 17 | -28 | -20 | -0.3,8 | 61 | | 28 | Jul/27 | 12 | 66.65 | 67.1 | 69(0.15) | 69.7(-0.14) | 69.46(-0.43) | 68.59 | 1.5 | | 6 | 93(-8.9) | 30 | [7] | [-20] | [-18] | -39 | -318 | DR | -0.7 | OpenShort | | (8) | -21 | -15 | -40 | -20 | -0.3,19 | 61 | | 29 | Jul/27 | 11 | 66.65 | 67.1 | 68.9(0.13) | 69.8(-0.04) | 69.76(-0.31) | 68.81 | 1.7 | | 6 | 102(-4.5) | 20 | [6] | [-12] | [-20] | -4 | -216 | DR | -0.7 | OpenShort | | (8) | -15 | -25 | -25 | -20 | -0.1,49 | 61 | | 30 | Jul/27 | 10 | 66.65 | 67.1 | 68.81(0.16) | 69.83(-0.1) | 69.98(-0.41) | 69.17 | 2 | | 6 | 107(-7.7) | 5 | [8] | [-18] | [-38] | 34 | -212 | DR | -0.6 | OpenShort | | (8) | -20 | -94 | -13 | -20 | 0.3,76 | 61 | | | | |
| 31 | Jul/27 | 9 | 66.65 | 67.1 | 68.7(0.38) | 69.9(0.24) | 70.27(0.31) | 70.55 | 3.1 | | 6 | 114(-5.3) | 50 | [18] | [27] | [10] | 80 | -32 | UT | 0.2 | HoldLong? | | (14) | 15 | 25 | 1 | 20 | 1.3,97 | 61 | | 32 | Jul/26 | 15 | 66.41 | 66.88 | 68.44(0.38) | 69.73(0.16) | 70.05(0.17) | 70.18 | 2.8 | | 8 | 120(1.6) | 50 | [18] | [19] | [5] | 72 | -87 | UT | 0.1 | OpenLong? | | (18) | 8 | 13 | -5 | 20 | 1.1,94 | 70 | | 33 | Jul/26 | 14 | 66.41 | 66.88 | 68.18(0.35) | 69.62(0.19) | 69.93(0.11) | 69.99 | 2.6 | | 8 | 118(-7.5) | 50 | [17] | [17] | [-1] | 73 | -54 | CR | 0 | HoldShort | | (18) | 5 | 0 | -4 | -11 | 1.1,95 | 70 | | 34 | Jul/26 | 13 | 66.41 | 66.88 | 67.94(0.4) | 69.49(0.29) | 69.85(0.24) | 69.98 | 2.6 | | 8 | 126(-5.2) | 50 | [19] | [26] | [-8] | 77 | -41 | CR | 0.1 | OpenShort | | (18) | 12 | -21 | -2 | -11 | 1.2,97 | 70 | | 35 | Jul/26 | 12 | 66.41 | 66.88 | 67.67(0.43) | 69.29(0.49) | 69.68(0.24) | 70.28 | 2.8 | | 8 | 131(0.4) | 50 | [21] | [31] | [12] | 88 | 18 | UT | 0.3 | HoldLong | | (21) | 12 | 34 | 1 | 9 | 1.5,100 | 70 | | | | |
| 36 | Jul/26 | 11 | 66.41 | 66.88 | 67.38(0.36) | 68.95(0.48) | 69.51(0.12) | 69.79 | 2.5 | | 8 | 130(-1.3) | 50 | [17] | [25] | [0] | 84 | 27 | UT | 0.2 | HoldLong | | (19) | 6 | 6 | 0 | -20 | 1.4,99 | 70 | | 37 | Jul/26 | 10 | 66.41 | 66.88 | 67.14(0.4) | 68.62(0.51) | 69.43(0.25) | 69.7 | 2.4 | | 8 | 132(3.8) | 50 | [19] | [32] | [5] | 82 | 41 | UT | 0.2 | OpenLong | | (19) | 12 | 16 | -5 | 7 | 1.4,97 | 70 | | 38 | Jul/26 | 9 | 66.41 | 66.88 | 66.87(0.33) | 68.27(0.4) | 69.26(0.17) | 69.47 | 2.3 | | 8 | 128(1.3) | 50 | [16] | [25] | [9] | 85 | 101 | UT | 0.1 | OpenLong? | | (18) | 8 | 22 | -4 | 20 | 1.5,97 | 70 | | 39 | Jul/25 | 15 | 66.04 | 66.53 | 66.65(0.32) | 68(0.31) | 69.14(0.36) | 69.16 | 2.4 | | 7 | 127(0.9) | 50 | [16] | [31] | [-6] | 84 | 147 | CR | 0 | OpenShort? | | (17) | 17 | -27 | -8 | 20 | 1.5,96 | 62 | | 40 | Jul/25 | 14 | 66.04 | 66.53 | 66.44(0.33) | 67.79(0.43) | 68.89(0.75) | 69.55 | 2.7 | | 7 | 126(10.9) | 50 | [16] | [52] | [16] | 97 | 329 | UT | 0.4 | OpenLong | | (17) | 36 | 28 | -4 | 20 | 1.9,99 | 62 | | | | |
| 41 | Jul/25 | 13 | 66.04 | 66.53 | 66.22(0.32) | 67.5(0.54) | 68.38(0.83) | 69.14 | 2.4 | | 7 | 115(10.1) | 50 | [15] | [58] | [3] | 97 | 328 | UT | 0.5 | OpenLong | | (16) | 40 | -5 | -0 | 20 | 1.9,99 | 62 | | 42 | Jul/25 | 12 | 66.04 | 66.53 | 66.01(0.32) | 67.14(0.6) | 67.82(0.83) | 69.21 | 2.4 | | 7 | 105(15.9) | 50 | [15] | [60] | [24] | 108 | 368 | UT | 1 | HoldLong | | (16) | 40 | 45 | 11 | 20 | 2.3,100 | 62 | | 43 | Jul/25 | 11 | 66.04 | 66.53 | 65.8(0.24) | 66.74(0.54) | 67.26(0.6) | 68.57 | 1.9 | | 7 | 89(14.2) | 50 | [12] | [46] | [23] | 108 | 331 | UT | 1.1 | HoldLong | | (13) | 29 | 41 | 19 | 20 | 2.4,98 | 62 | | 44 | Jul/25 | 10 | 66.04 | 66.53 | 65.64(0.17) | 66.38(0.55) | 66.86(0.35) | 67.99 | 1.5 | | 7 | 75(13.2) | 50 | [8] | [34] | [30] | 98 | 279 | UT | 1.2 | OpenLong | | (10) | 17 | 72 | 11 | 20 | 2.4,88 | 62 | | 45 | Jul/25 | 9 | 66.04 | 66.53 | 65.53(0.03) | 66.02(0.3) | 66.63(0.02) | 66.99 | 0.7 | | 7 | 61(1.8) | 50 | [1] | [10] | [18] | 74 | 195 | UT | 0.4 | OpenLong? | | (4) | 1 | 46 | 1 | 20 | 1.8,79 | 62 | | | | |
| 46 | Jul/24 | 15 | 65.73 | 66.33 | 65.51(-0.02) | 65.82(0.24) | 66.62(0.21) | 66.35 | 0.5 | | 6 | 60(1.8) | 5 | [-1] | [16] | [-4] | 51 | 203 | RG | -0.3 | Wait? | | (0) | 10 | -8 | -10 | 0 | 1.1,73 | 47 | | 47 | Jul/24 | 14 | 65.73 | 66.33 | 65.52(-0.02) | 65.66(0.27) | 66.48(0.39) | 66.46 | 0.5 | | 6 | 58(-1.8) | 25 | [-1] | [26] | [1] | 64 | 261 | UR | -0 | SmallShort | | (0) | 19 | -6 | 4 | 20 | 1.2,84 | 47 | | 48 | Jul/24 | 13 | 65.73 | 66.33 | 65.53(-0.02) | 65.48(0.28) | 66.22(0.47) | 66.54 | 0.6 | | 6 | 60(-0.8) | 15 | [-1] | [30] | [-6] | 72 | 289 | RG | 0.4 | Wait | | (-1) | 23 | -41 | 24 | 20 | 1.2,92 | 47 | | 49 | Jul/24 | 12 | 65.73 | 66.33 | 65.54(0.06) | 65.3(0.34) | 65.91(0.81) | 67.12 | 1 | | 6 | 60(4.6) | 50 | [3] | [49] | [25] | 82 | 386 | UT | 1.5 | OpenLong | | (2) | 40 | 31 | 27 | 20 | 1.9,84 | 47 | | 50 | Jul/24 | 11 | 65.73 | 66.33 | 65.5(-0.05) | 65.08(0.25) | 65.38(0.6) | 66.69 | 0.7 | | 6 | 56(-5) | 45 | [-2] | [35] | [41] | 53 | 382 | UR | 1.7 | SmallShort | | (0) | 29 | 85 | 18 | 20 | 1.6,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|