|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $143.5200 One month high (close): $154.3600
DLTR Daily Change: -1.19% Daily StdDev 2.16% DLTR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $150.96(-1.19%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 149.79 | 152 | 153.03(0.01) | 153(-0.1) | 152.71(-0.04) | 152.63 | 0.9 | | 6 | 23(-0.7) | 40 | [1] | [-4] | [4] | -56 | -52 | RG | -0.1 | Wait | | (1) | -2 | 19 | -18 | 4 | -0.6,9 | 64 | Sample size 25 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces: 153.03(hourly_sma_20 0.26%)
Down Forces: 152(daily_ema_10 -0.41%)
Support Levels: 149.79(daily_ema_20 -1.86%)
Resistance Levels: 153(hourly_sma_10 0.24%)
|
| | | 2 | Aug/2 | 10 | 149.79 | 152 | 153.01(-0.03) | 153.15(-0.12) | 152.77(-0.13) | 152 | 0.7 | | 6 | 23(1.4) | 5 | [-1] | [-9] | [-12] | -73 | -72 | RG | -1.1 | SmallLong | | (-1) | -6 | -14 | -28 | -20 | -1.5,15 | 64 | | 3 | Aug/2 | 9 | 149.79 | 152 | 153.05(-0.01) | 153.33(-0.07) | 152.97(-0.07) | 152.48 | 0.9 | | 6 | 22(0) | 15 | [-1] | [-5] | [-11] | -39 | -47 | RG | -0.8 | SmallLong? | | (-1) | -3 | -21 | -11 | -20 | -0.9,34 | 64 | | 4 | Aug/1 | 15 | 149.53 | 152.04 | 153.06(0.03) | 153.43(-0.01) | 153.07(-0.02) | 153.19 | 1.2 | | 7 | 22(-0.1) | 40 | [1] | [0] | [-2] | -2 | -25 | DR | 0.2 | OpenShort? | | (1) | -1 | -4 | -1 | -5 | 0.2,43 | 69 | | 5 | Aug/1 | 14 | 149.53 | 152.04 | 153.01(0.05) | 153.45(-0.01) | 153.1(-0.12) | 153.32 | 1.2 | | 7 | 22(-1.7) | 50 | [2] | [-4] | [3] | 11 | -61 | RG | 0.3 | Wait | | (2) | -6 | 10 | -3 | -2 | 0.5,48 | 69 | | | | |
| 6 | Aug/1 | 13 | 149.53 | 152.04 | 152.93(0.03) | 153.47(-0.03) | 153.28(-0.16) | 152.98 | 1.1 | | 7 | 24(-0.5) | 35 | [1] | [-7] | [-4] | -5 | -72 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -19 | -17 | 0.1,43 | 69 | | 7 | Aug/1 | 12 | 149.53 | 152.04 | 152.89(-0.02) | 153.47(0) | 153.53(-0.11) | 152.88 | 1.1 | | 7 | 24(-0.3) | 20 | [-1] | [-4] | [-8] | 1 | -9 | RG | -0.9 | SmallLong | | (1) | -5 | -1 | -29 | -20 | -0,51 | 69 | | 8 | Aug/1 | 11 | 149.53 | 152.04 | 152.92(-0.05) | 153.51(0.04) | 153.7(-0.07) | 152.92 | 1.1 | | 7 | 24(-2.4) | 5 | [-2] | [-2] | [-11] | 20 | 33 | RG | -1 | SmallLong | | (-1) | -3 | -14 | -22 | -20 | 0,70 | 69 | | 9 | Aug/1 | 10 | 149.53 | 152.04 | 153(-0.01) | 153.45(0.08) | 153.8(-0.01) | 153.38 | 1.3 | | 7 | 27(-0.5) | 20 | [-1] | [2] | [-11] | 51 | 29 | RG | -0.5 | Wait | | (-2) | -1 | -27 | -4 | -20 | 0.5,88 | 69 | | 10 | Aug/1 | 9 | 149.53 | 152.04 | 153.01(0.07) | 153.33(0.17) | 153.81(0.1) | 154.29 | 1.6 | | 7 | 27(1.4) | 50 | [3] | [11] | [4] | 88 | 34 | UT | 0.6 | OpenLong? | | (1) | 5 | 3 | 14 | 10 | 1.5,100 | 69 | | | | |
| 11 | Jul/31 | 15 | 149.25 | 151.65 | 152.91(0.07) | 153.07(0.14) | 153.66(0.12) | 154.19 | 1.7 | | 9 | 26(0.8) | 50 | [3] | [11] | [9] | 86 | 41 | UT | 0.7 | HoldLong? | | (3) | 6 | 14 | 13 | 20 | 1.6,96 | 78 | | 12 | Jul/31 | 14 | 149.25 | 151.65 | 152.8(0.06) | 152.86(0.07) | 153.48(0.12) | 153.73 | 1.5 | | 9 | 25(0.4) | 50 | [3] | [9] | [7] | 63 | 29 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 7 | 20 | 1.2,83 | 78 | | 13 | Jul/31 | 13 | 149.25 | 151.65 | 152.71(0.04) | 152.76(0.05) | 153.3(0.13) | 153.39 | 1.4 | | 9 | 25(0) | 50 | [2] | [9] | [3] | 46 | 34 | UT | 0.1 | OpenLong | | (2) | 6 | -0 | 8 | 16 | 0.9,73 | 78 | | 14 | Jul/31 | 12 | 149.25 | 151.65 | 152.65(0.05) | 152.68(0.07) | 153.1(0.16) | 153.4 | 1.4 | | 9 | 25(0.2) | 50 | [2] | [11] | [3] | 48 | 39 | UT | 0.4 | OpenLong | | (2) | 7 | -6 | 19 | 18 | 1,73 | 78 | | 15 | Jul/31 | 11 | 149.25 | 151.65 | 152.58(0.05) | 152.58(0.13) | 152.85(0.26) | 153.62 | 1.5 | | 9 | 25(1.4) | 50 | [2] | [17] | [9] | 42 | 85 | UT | 1.1 | OpenLong | | (2) | 12 | 8 | 28 | 20 | 1.4,57 | 78 | | | | |
| 16 | Jul/31 | 10 | 149.25 | 151.65 | 152.51(0.04) | 152.38(0.09) | 152.46(0.18) | 153.35 | 1.4 | | 9 | 23(1) | 50 | [2] | [12] | [12] | 21 | 67 | UT | 1.3 | OpenLong | | (2) | 8 | 16 | 23 | 20 | 1.2,41 | 78 | | 17 | Jul/31 | 9 | 149.25 | 151.65 | 152.45(0.02) | 152.24(-0.06) | 152.18(-0.02) | 152.82 | 1.2 | | 9 | 22(-0.3) | 50 | [1] | [-0] | [10] | -9 | -4 | UT | 1 | OpenLong? | | (1) | -1 | 16 | 15 | 20 | 0.6,26 | 78 | | 18 | Jul/28 | 15 | 148.72 | 151.14 | 152.42(0.02) | 152.33(-0.14) | 152.21(-0.03) | 152.3 | 1.2 | | 8 | 22(-1) | 50 | [1] | [-3] | [3] | -42 | -39 | RG | 0.1 | Wait? | | (1) | -1 | 5 | -5 | 20 | -0.2,13 | 80 | | 19 | Jul/28 | 14 | 148.72 | 151.14 | 152.42(0) | 152.54(-0.1) | 152.25(-0.04) | 152.11 | 1.2 | | 8 | 23(0) | 40 | [0] | [-3] | [1] | -48 | -31 | RG | -0.2 | Wait | | (1) | -2 | 11 | -13 | 1 | -0.4,12 | 80 | | 20 | Jul/28 | 13 | 148.72 | 151.14 | 152.39(0.01) | 152.7(-0.03) | 152.31(0.01) | 151.76 | 1 | | 8 | 23(-0.4) | 40 | [1] | [1] | [-10] | -54 | -49 | CR | -0.8 | HoldShort | | (-1) | 1 | -15 | -10 | -20 | -0.9,19 | 80 | | | | |
| 21 | Jul/28 | 12 | 148.72 | 151.14 | 152.38(0.03) | 152.75(0.01) | 152.31(0) | 152.24 | 1.2 | | 8 | 24(-0.8) | 35 | [1] | [2] | [-6] | -27 | -41 | CR | -0.1 | HoldShort | | (1) | 0 | -13 | 2 | -20 | -0.2,28 | 80 | | 22 | Jul/28 | 11 | 148.72 | 151.14 | 152.34(0.03) | 152.74(0.05) | 152.3(-0.09) | 152.67 | 1.4 | | 8 | 25(-0.2) | 50 | [1] | [-1] | [2] | -9 | -35 | RG | 0.5 | Wait | | (2) | -4 | 4 | 9 | -10 | 0.5,29 | 80 | | 23 | Jul/28 | 10 | 148.72 | 151.14 | 152.29(0.03) | 152.67(0.03) | 152.44(-0.24) | 152.53 | 1.3 | | 8 | 25(-0.3) | 35 | [1] | [-9] | [-1] | -25 | -72 | DR | 0.1 | OpenShort | | (1) | -11 | 5 | -13 | -12 | 0.3,18 | 80 | | 24 | Jul/28 | 9 | 148.72 | 151.14 | 152.25(0.04) | 152.62(0.02) | 152.81(-0.18) | 152.34 | 1.2 | | 8 | 25(-1.7) | 45 | [2] | [-6] | [-1] | -32 | -78 | DR | -0.6 | OpenShort? | | (1) | -8 | 20 | -36 | -19 | 0.1,16 | 80 | | 25 | Jul/27 | 15 | 148.28 | 150.72 | 152.19(0.02) | 152.59(-0.04) | 153.09(-0.08) | 151.69 | 1.1 | | 7 | 27(-0.4) | 10 | [1] | [-3] | [-17] | -36 | -69 | DR | -1.8 | OpenShort? | | (1) | -4 | -17 | -52 | -20 | -0.6,29 | 81 | | | | |
| 26 | Jul/27 | 14 | 148.28 | 150.72 | 152.16(0.06) | 152.65(-0.01) | 153.22(0.02) | 152.25 | 1.3 | | 7 | 27(-2.8) | 25 | [3] | [2] | [-18] | 14 | -47 | CR | -1.2 | HoldShort | | (2) | 1 | -34 | -32 | -15 | 0.1,61 | 81 | | 27 | Jul/27 | 13 | 148.28 | 150.72 | 152.07(0.09) | 152.66(0.09) | 153.19(0.18) | 153.4 | 1.7 | | 7 | 30(0.4) | 45 | [4] | [13] | [-8] | 76 | 44 | CR | 0.2 | OpenShort | | (5) | 8 | -32 | 6 | 16 | 1.5,88 | 81 | | 28 | Jul/27 | 12 | 148.28 | 150.72 | 151.94(0.13) | 152.52(0.19) | 152.91(0.33) | 154.47 | 2.1 | | 7 | 30(6.3) | 50 | [6] | [22] | [15] | 119 | 122 | UT | 1.8 | HoldLong | | (6) | 15 | 24 | 21 | 20 | 2.9,96 | 81 | | 29 | Jul/27 | 11 | 148.28 | 150.72 | 151.74(0.11) | 152.23(0.11) | 152.41(0.22) | 153.67 | 1.8 | | 7 | 23(3.1) | 50 | [5] | [15] | [21] | 110 | 73 | UT | 1.8 | HoldLong | | (5) | 10 | 43 | 19 | 20 | 2.8,90 | 81 | | 30 | Jul/27 | 10 | 148.28 | 150.72 | 151.58(0.05) | 152.06(0.04) | 152.41(0) | 152.23 | 1.3 | | 7 | 20(-1) | 40 | [2] | [3] | [1] | 59 | -10 | UT | 0.3 | OpenLong | | (3) | 0 | 4 | -1 | 1 | 1.1,81 | 81 | | | | |
| 31 | Jul/27 | 9 | 148.28 | 150.72 | 151.5(0.07) | 152(0.03) | 152.07(-0.05) | 152.11 | 1.3 | | 7 | 21(-2.1) | 45 | [3] | [0] | [1] | 57 | -43 | UT | 0.1 | OpenLong? | | (2) | -2 | 3 | -1 | -3 | 1,82 | 81 | | 32 | Jul/26 | 15 | 147.99 | 150.35 | 151.4(0.03) | 151.95(0.03) | 152.14(0.01) | 152 | 1.4 | | 7 | 23(0.2) | 30 | [1] | [3] | [-2] | 52 | 12 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -8 | 1 | 0.9,79 | 78 | | 33 | Jul/26 | 14 | 147.99 | 150.35 | 151.36(-0.01) | 151.91(0.02) | 152.12(0.05) | 152.12 | 1.4 | | 7 | 23(-1.1) | 25 | [-1] | [4] | [1] | 63 | 74 | UR | 0 | SmallShort | | (1) | 2 | 5 | -5 | 3 | 1.1,85 | 78 | | 34 | Jul/26 | 13 | 147.99 | 150.35 | 151.38(-0.01) | 151.88(0.07) | 152.12(0) | 151.95 | 1.4 | | 7 | 24(-0.4) | 15 | [-1] | [3] | [-4] | 59 | 51 | RG | -0.1 | Wait | | (-1) | 0 | -8 | 0 | -12 | 0.8,89 | 78 | | 35 | Jul/26 | 12 | 147.99 | 150.35 | 151.39(-0.01) | 151.78(0.07) | 152.05(0.09) | 152.21 | 1.4 | | 7 | 25(-0.2) | 25 | [-1] | [7] | [1] | 75 | 85 | UR | 0.2 | SmallShort | | (0) | 4 | -5 | 14 | 7 | 1.1,97 | 78 | | | | |
| 36 | Jul/26 | 11 | 147.99 | 150.35 | 151.39(0) | 151.68(0.14) | 151.92(0.13) | 152.37 | 1.5 | | 7 | 25(-0.4) | 40 | [0] | [10] | [6] | 78 | 93 | UR | 0.6 | SmallShort | | (0) | 6 | 11 | 13 | 5 | 1.3,95 | 78 | | 37 | Jul/26 | 10 | 147.99 | 150.35 | 151.4(-0.03) | 151.47(0.05) | 151.73(-0.01) | 151.99 | 1.4 | | 7 | 25(-1.5) | 25 | [-1] | [1] | [6] | 58 | 69 | UR | 0.4 | SmallShort | | (-1) | -1 | 9 | 14 | 7 | 0.8,88 | 78 | | 38 | Jul/26 | 9 | 147.99 | 150.35 | 151.45(-0.02) | 151.39(0.09) | 151.74(0.01) | 151.7 | 1.3 | | 7 | 27(-0.9) | 30 | [-1] | [4] | [-2] | 32 | 42 | RG | -0.1 | Wait? | | (-1) | 1 | -8 | 6 | 0 | 0.3,74 | 78 | | 39 | Jul/25 | 15 | 147.7 | 149.97 | 151.48(-0.01) | 151.26(0.1) | 151.72(0.14) | 151.98 | 1.5 | | 8 | 28(-2.2) | 50 | [-1] | [10] | [7] | 38 | 76 | UR | 0.3 | SmallShort? | | (-1) | 7 | 13 | 8 | 11 | 0.6,73 | 72 | | 40 | Jul/25 | 14 | 147.7 | 149.97 | 151.5(-0.03) | 151.11(0.07) | 151.51(0.05) | 151.55 | 1.4 | | 8 | 30(-0.6) | 40 | [-1] | [5] | [1] | 16 | 44 | UR | 0 | SmallShort | | (-1) | 2 | 0 | 4 | 3 | 0.1,63 | 72 | | | | |
| 41 | Jul/25 | 13 | 147.7 | 149.97 | 151.54(-0.01) | 151(0.1) | 151.44(0.14) | 151.54 | 1.4 | | 8 | 30(-0.1) | 45 | [-1] | [10] | [1] | 14 | 46 | UR | 0.1 | SmallShort | | (-1) | 7 | -7 | 16 | 7 | 0,64 | 72 | | 42 | Jul/25 | 12 | 147.7 | 149.97 | 151.56(0.01) | 150.85(0.04) | 151.23(0.14) | 151.78 | 1.5 | | 8 | 31(0) | 50 | [1] | [9] | [6] | 15 | 34 | UT | 0.6 | OpenLong | | (-1) | 7 | 2 | 16 | 20 | 0.3,57 | 72 | | 43 | Jul/25 | 11 | 147.7 | 149.97 | 151.54(0.01) | 150.79(-0.06) | 151.02(0.15) | 151.72 | 1.4 | | 8 | 31(0) | 50 | [1] | [7] | [15] | 4 | 36 | UT | 0.8 | OpenLong | | (1) | 7 | 22 | 20 | 20 | 0.2,49 | 72 | | 44 | Jul/25 | 10 | 147.7 | 149.97 | 151.53(-0.02) | 150.88(-0.1) | 150.8(0.02) | 150.99 | 1.2 | | 8 | 31(0.5) | 50 | [-1] | [-0] | [1] | -33 | -16 | UR | 0.2 | SmallShort | | (-1) | 1 | -5 | 6 | 20 | -0.6,32 | 72 | | 45 | Jul/25 | 9 | 147.7 | 149.97 | 151.56(0.02) | 151.03(-0.06) | 150.77(0.13) | 151.14 | 1.2 | | 8 | 30(-0.6) | 50 | [1] | [6] | [10] | -33 | -17 | UT | 0.4 | OpenLong? | | (-1) | 6 | 20 | 10 | 20 | -0.5,30 | 72 | | | | |
| 46 | Jul/24 | 15 | 147.27 | 149.51 | 151.53(-0.01) | 151.12(-0.14) | 150.57(0.06) | 150.48 | 1.2 | | 7 | 31(0.2) | 40 | [-1] | [1] | [-3] | -57 | -44 | RG | -0.1 | Wait? | | (-1) | 3 | -11 | 6 | 1 | -1.2,23 | 59 | | 47 | Jul/24 | 14 | 147.27 | 149.51 | 151.55(-0.01) | 151.33(-0.11) | 150.48(-0.05) | 150.84 | 1.3 | | 7 | 30(0.2) | 50 | [-1] | [-3] | [4] | -50 | -52 | RG | 0.4 | Wait | | (0) | -2 | 8 | 7 | 3 | -0.9,23 | 59 | | 48 | Jul/24 | 13 | 147.27 | 149.51 | 151.56(-0.02) | 151.5(-0.13) | 150.55(-0.27) | 150.58 | 1.2 | | 7 | 30(0.8) | 25 | [-1] | [-14] | [-4] | -62 | -108 | RG | 0 | Wait | | (-1) | -13 | 3 | -21 | -20 | -1.2,18 | 59 | | 49 | Jul/24 | 12 | 147.27 | 149.51 | 151.56(0) | 151.69(-0.14) | 150.96(-0.22) | 150.47 | 1.2 | | 7 | 29(0.3) | 30 | [0] | [-12] | [-6] | -74 | -127 | DR | -0.6 | OpenShort | | (-1) | -10 | 0 | -25 | -20 | -1.4,11 | 59 | | 50 | Jul/24 | 11 | 147.27 | 149.51 | 151.59(-0.01) | 151.9(-0.12) | 151.29(-0.26) | 150.45 | 1.2 | | 7 | 29(0.4) | 30 | [-1] | [-13] | [-3] | -71 | -135 | RG | -1.1 | SmallLong | | (-1) | -12 | 13 | -24 | -20 | -1.4,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|