|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $107.2600 One month high (close): $117.9600
COF Daily Change: -2.77% Daily StdDev 1.84% COF EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $113.25(-2.77%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 113.87 | 115.18 | 115.56(-0.13) | 115.17(-0.39) | 114.38(-0.71) | 112.32 | -0.5 | | 4 | 44(9.1) | -40 | [-7] | [-52] | [-22] | -113 | -330 | DT | -1.6 | HoldShort | | (-5) | -39 | -15 | -56 | -20 | -2.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 113.87(daily_ema_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 115.17(hourly_sma_10 2.54%) 115.18(weak_daily_ema_10 2.55%) 115.56(hourly_sma_20 2.88%)
|
| | | 2 | Aug/2 | 10 | 113.87 | 115.18 | 115.71(-0.11) | 115.62(-0.32) | 115.2(-0.53) | 112.64 | -0.4 | | 4 | 35(8.5) | -35 | [-6] | [-40] | [-37] | -95 | -293 | DT | -2.5 | OpenShort | | (-6) | -29 | -63 | -44 | -20 | -3,30 | 50 | | 3 | Aug/2 | 9 | 113.87 | 115.18 | 115.84(-0.07) | 115.99(-0.2) | 115.81(-0.28) | 114.02 | 0.1 | | 4 | 26(3.5) | -25 | [-4] | [-23] | [-48] | -53 | -160 | DT | -2.3 | OpenShort? | | (-3) | -15 | -116 | -25 | -20 | -2.4,57 | 50 | | 4 | Aug/1 | 15 | 113.69 | 115.65 | 115.92(0.04) | 115.99(0) | 116.14(0.12) | 116.62 | 1 | | 9 | 23(1.2) | 50 | [2] | [8] | [8] | 55 | 48 | UT | 0.7 | OpenLong? | | (2) | 7 | 10 | 16 | 20 | 1.1,77 | 59 | | 5 | Aug/1 | 14 | 113.69 | 115.65 | 115.87(0.1) | 116.22(-0.03) | 116(0.04) | 116.39 | 0.9 | | 9 | 21(-4) | 50 | [5] | [3] | [6] | 36 | -53 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | 7 | 15 | 0.8,66 | 59 | | | | |
| 6 | Aug/1 | 13 | 113.69 | 115.65 | 115.75(0.1) | 116.26(-0.03) | 115.95(-0.06) | 116.18 | 0.8 | | 9 | 25(-2.4) | 50 | [5] | [-2] | [7] | 22 | -78 | RG | 0.3 | Wait | | (5) | -3 | 20 | -4 | 6 | 0.6,57 | 59 | | 7 | Aug/1 | 12 | 113.69 | 115.65 | 115.64(0.03) | 116.3(-0.02) | 116.02(-0.13) | 115.73 | 0.7 | | 9 | 28(-0.4) | 35 | [2] | [-7] | [-6] | 6 | -56 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -15 | -20 | 0.1,53 | 59 | | 8 | Aug/1 | 11 | 113.69 | 115.65 | 115.61(0.02) | 116.32(0.09) | 116.17(-0.13) | 115.79 | 0.7 | | 9 | 28(0) | 30 | [1] | [-4] | [-9] | 15 | -36 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -18 | -20 | 0.2,60 | 59 | | 9 | Aug/1 | 10 | 113.69 | 115.65 | 115.59(-0.02) | 116.22(0.09) | 116.32(-0.14) | 115.93 | 0.7 | | 9 | 28(-0.4) | 20 | [-1] | [-5] | [-9] | 33 | 14 | RG | -0.5 | Wait | | (2) | -8 | -11 | -11 | -20 | 0.4,73 | 59 | | 10 | Aug/1 | 9 | 113.69 | 115.65 | 115.61(0.03) | 116.11(0.14) | 116.48(-0.08) | 116.18 | 0.8 | | 9 | 29(0.6) | 25 | [2] | [0] | [-9] | 50 | -2 | DR | -0.3 | OpenShort? | | (1) | -4 | -17 | -9 | -20 | 0.7,82 | 59 | | | | |
| 11 | Jul/31 | 15 | 113.41 | 115.6 | 115.57(0.07) | 115.95(0.12) | 116.48(0) | 116.55 | 1.1 | | 11 | 28(0.3) | 50 | [4] | [6] | [2] | 68 | 9 | UT | -0 | OpenLong? | | (2) | 0 | 8 | -7 | 12 | 1.2,88 | 61 | | 12 | Jul/31 | 14 | 113.41 | 115.6 | 115.49(0.1) | 115.81(0.1) | 116.57(0.08) | 116.37 | 1 | | 11 | 28(-0.8) | 50 | [5] | [10] | [-3] | 67 | -1 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -11 | 14 | 1.1,89 | 61 | | 13 | Jul/31 | 13 | 113.41 | 115.6 | 115.38(0.1) | 115.7(0.08) | 116.48(0.31) | 116.52 | 1 | | 11 | 29(0.6) | 50 | [5] | [22] | [1] | 77 | 77 | UT | 0 | HoldLong | | (5) | 17 | -4 | -1 | 20 | 1.3,94 | 61 | | 14 | Jul/31 | 12 | 113.41 | 115.6 | 115.27(0.09) | 115.61(0.07) | 116.12(0.33) | 116.6 | 1.1 | | 11 | 28(1.4) | 50 | [5] | [22] | [3] | 88 | 112 | UT | 0.6 | OpenLong | | (5) | 18 | -9 | 15 | 20 | 1.6,98 | 61 | | 15 | Jul/31 | 11 | 113.41 | 115.6 | 115.17(0.1) | 115.53(0.26) | 115.74(0.36) | 116.81 | 1.1 | | 11 | 27(3) | 50 | [5] | [29] | [12] | 99 | 130 | UT | 1.4 | OpenLong | | (5) | 19 | 10 | 39 | 20 | 2.1,96 | 61 | | | | |
| 16 | Jul/31 | 10 | 113.41 | 115.6 | 115.06(0.09) | 115.23(0.23) | 115.32(0.28) | 116.59 | 1.1 | | 11 | 24(3.6) | 50 | [5] | [24] | [20] | 81 | 109 | UT | 1.8 | OpenLong | | (5) | 15 | 34 | 33 | 20 | 2.2,76 | 61 | | 17 | Jul/31 | 9 | 113.41 | 115.6 | 114.96(0.03) | 114.96(0.05) | 115(0.06) | 115.84 | 0.8 | | 11 | 20(0.6) | 50 | [2] | [7] | [22] | 43 | 65 | UT | 1.4 | OpenLong? | | (3) | 3 | 49 | 16 | 20 | 1.5,55 | 61 | | 18 | Jul/28 | 15 | 113.03 | 115.24 | 114.92(-0.03) | 114.9(-0.06) | 114.93(-0.16) | 114.75 | 0.6 | | 9 | 19(-0.5) | 30 | [-2] | [-9] | [-2] | -19 | -20 | RG | -0.3 | Wait? | | (-1) | -9 | 3 | -16 | 3 | -0.3,39 | 64 | | 19 | Jul/28 | 14 | 113.03 | 115.24 | 114.92(0) | 114.97(-0.12) | 115.11(-0.2) | 114.69 | 0.6 | | 9 | 20(0) | 30 | [0] | [-12] | [-3] | -17 | -70 | DR | -0.7 | OpenShort | | (-2) | -10 | -2 | -20 | 7 | -0.5,46 | 64 | | 20 | Jul/28 | 13 | 113.03 | 115.24 | 114.96(-0.01) | 115.11(-0.08) | 115.34(0.17) | 114.74 | 0.6 | | 9 | 20(0) | 35 | [-1] | [8] | [-9] | -5 | 32 | RG | -1 | SmallLong | | (0) | 9 | -20 | -13 | -3 | -0.4,55 | 64 | | | | |
| 21 | Jul/28 | 12 | 113.03 | 115.24 | 114.96(0) | 115.2(0.03) | 115.14(0.18) | 115.18 | 0.7 | | 9 | 20(-0.1) | 50 | [0] | [11] | [-1] | 28 | 64 | CR | 0.1 | HoldShort | | (1) | 9 | -5 | 5 | -7 | 0.4,68 | 64 | | 22 | Jul/28 | 11 | 113.03 | 115.24 | 114.96(0) | 115.17(0.1) | 114.93(0.05) | 115.3 | 0.8 | | 9 | 20(-0.1) | 50 | [0] | [7] | [2] | 42 | 43 | UR | 0.6 | SmallShort | | (-1) | 3 | -13 | 42 | -10 | 0.6,77 | 64 | | 23 | Jul/28 | 10 | 113.03 | 115.24 | 114.97(0.01) | 115.06(0.1) | 114.87(0.03) | 115.6 | 0.9 | | 9 | 20(0.4) | 45 | [1] | [6] | [3] | 33 | 48 | UT | 1.2 | OpenLong | | (1) | 2 | -8 | 29 | 11 | 1.1,55 | 64 | | 24 | Jul/28 | 9 | 113.03 | 115.24 | 114.96(-0.01) | 114.94(0.11) | 114.83(-0.04) | 115.78 | 0.9 | | 9 | 20(-0.6) | 50 | [-1] | [2] | [32] | 14 | 70 | UR | 1.6 | SmallShort? | | (2) | -2 | 88 | 2 | 20 | 1.4,29 | 64 | | 25 | Jul/27 | 15 | 112.76 | 114.95 | 114.97(-0.11) | 114.81(-0.06) | 114.88(-0.34) | 113.86 | 0.4 | | 8 | 20(-0.7) | -15 | [-6] | [-20] | [-14] | -84 | -75 | DT | -1.7 | HoldShort? | | (-5) | -17 | -11 | -39 | -20 | -1.9,14 | 65 | | | | |
| 26 | Jul/27 | 14 | 112.76 | 114.95 | 115.1(-0.14) | 114.88(-0.06) | 115.27(-0.13) | 114.11 | 0.4 | | 8 | 21(-3.5) | -25 | [-7] | [-10] | [-21] | -54 | 16 | DT | -1.8 | OpenShort | | (-6) | -7 | -39 | -31 | -20 | -1.6,36 | 65 | | 27 | Jul/27 | 13 | 112.76 | 114.95 | 115.26(-0.1) | 114.95(0.01) | 115.42(0.16) | 114.98 | 0.7 | | 8 | 24(-3.9) | 10 | [-5] | [7] | [-5] | 9 | 119 | RG | -0.6 | Wait | | (-5) | 8 | -19 | 4 | 1 | -0.4,69 | 65 | | 28 | Jul/27 | 12 | 112.76 | 114.95 | 115.37(-0.08) | 114.94(-0.03) | 115.24(0.16) | 115.39 | 0.9 | | 8 | 28(-2.5) | 20 | [-4] | [7] | [-3] | 32 | 120 | RG | 0.2 | Wait | | (-5) | 8 | -31 | 29 | 20 | 0,82 | 65 | | 29 | Jul/27 | 11 | 112.76 | 114.95 | 115.46(-0.03) | 114.97(0.14) | 115.06(0.31) | 116.07 | 1.1 | | 8 | 31(-1.6) | 50 | [-2] | [19] | [15] | 39 | 156 | UR | 1.1 | SmallShort | | (-2) | 16 | 15 | 41 | 20 | 0.7,71 | 65 | | 30 | Jul/27 | 10 | 112.76 | 114.95 | 115.5(-0.02) | 114.81(0.09) | 114.71(0.22) | 115.73 | 1 | | 8 | 32(-0.9) | 50 | [-1] | [14] | [21] | -2 | 93 | UR | 1 | SmallShort | | (-3) | 11 | 39 | 28 | 20 | 0.2,43 | 65 | | | | |
| 31 | Jul/27 | 9 | 112.76 | 114.95 | 115.52(-0.07) | 114.71(-0.06) | 114.46(-0.03) | 114.86 | 0.7 | | 8 | 33(0.4) | 50 | [-4] | [-4] | [13] | -56 | 2 | RG | 0.4 | Wait? | | (-4) | -2 | 31 | 9 | 19 | -0.7,12 | 65 | | 32 | Jul/26 | 15 | 112.53 | 114.99 | 115.6(-0.07) | 114.78(-0.09) | 114.49(-0.12) | 114.18 | 0.5 | | 10 | 33(2.3) | 30 | [-4] | [-9] | [-4] | -85 | -80 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -1 | -18 | -1.4,0 | 67 | | 33 | Jul/26 | 14 | 112.53 | 114.99 | 115.68(-0.06) | 114.88(-0.09) | 114.63(-0.22) | 114.36 | 0.6 | | 10 | 31(1.9) | 25 | [-3] | [-13] | [-5] | -85 | -106 | RG | -0.3 | Wait | | (-4) | -11 | -8 | -5 | -13 | -1.4,0 | 67 | | 34 | Jul/26 | 13 | 112.53 | 114.99 | 115.75(-0.06) | 114.98(-0.13) | 114.88(-0.02) | 114.54 | 0.6 | | 10 | 29(1.2) | 40 | [-3] | [-4] | [-1] | -83 | -46 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -4 | 2 | -1.4,2 | 67 | | 35 | Jul/26 | 12 | 112.53 | 114.99 | 115.82(-0.07) | 115.13(-0.17) | 114.9(-0.06) | 114.57 | 0.7 | | 10 | 28(1.7) | 30 | [-4] | [-7] | [-5] | -83 | -54 | RG | -0.4 | Wait | | (-4) | -3 | -11 | -9 | 2 | -1.5,5 | 67 | | | | |
| 36 | Jul/26 | 11 | 112.53 | 114.99 | 115.9(-0.05) | 115.33(-0.2) | 114.97(-0.09) | 114.82 | 0.7 | | 10 | 26(1.2) | 40 | [-3] | [-10] | [1] | -69 | -63 | RG | -0.2 | Wait | | (-3) | -5 | -5 | 9 | 13 | -1.4,16 | 67 | | 37 | Jul/26 | 10 | 112.53 | 114.99 | 115.96(-0.05) | 115.56(-0.22) | 115.07(-0.07) | 114.92 | 0.8 | | 10 | 25(1.3) | 30 | [-3] | [-9] | [-7] | -71 | -59 | RG | -0.2 | Wait | | (-2) | -4 | -27 | 8 | 3 | -1.4,14 | 67 | | 38 | Jul/26 | 9 | 112.53 | 114.99 | 115.96(0) | 115.81(-0.12) | 115.15(0.05) | 115.52 | 1 | | 10 | 23(0) | 50 | [0] | [0] | [14] | -57 | -28 | UR | 0.5 | SmallShort? | | (-2) | 3 | 38 | 7 | 6 | -0.7,11 | 67 | | 39 | Jul/25 | 15 | 112.27 | 114.89 | 116.02(-0.09) | 115.95(-0.21) | 115.09(-0.25) | 114.67 | 0.8 | | 11 | 23(2.7) | 10 | [-5] | [-18] | [-7] | -96 | -93 | RG | -0.6 | Wait? | | (-2) | -13 | -9 | -7 | -20 | -1.9,2 | 62 | | 40 | Jul/25 | 14 | 112.27 | 114.89 | 116.12(-0.01) | 116.19(-0.13) | 115.38(-0.27) | 114.87 | 0.8 | | 11 | 21(0.5) | 25 | [-1] | [-16] | [-14] | -96 | -166 | RG | -0.8 | SmallLong | | (-4) | -14 | -22 | -13 | -20 | -1.9,2 | 62 | | | | |
| 41 | Jul/25 | 13 | 112.27 | 114.89 | 116.13(0.02) | 116.34(-0.06) | 115.69(-0.3) | 115.36 | 1 | | 11 | 20(-0.8) | 50 | [1] | [-15] | [-6] | -78 | -163 | DR | -0.5 | HoldShort | | (1) | -15 | 5 | -28 | -20 | -1.2,2 | 62 | | 42 | Jul/25 | 12 | 112.27 | 114.89 | 116.11(-0.01) | 116.41(-0.07) | 116.04(-0.38) | 115.24 | 0.9 | | 11 | 21(0.3) | 25 | [-1] | [-20] | [-12] | -75 | -153 | RG | -1.2 | SmallLong | | (1) | -19 | -2 | -41 | -20 | -1.3,8 | 62 | | 43 | Jul/25 | 11 | 112.27 | 114.89 | 116.12(-0.01) | 116.49(-0.03) | 116.48(-0.28) | 115.28 | 0.9 | | 11 | 21(0.2) | 10 | [-1] | [-14] | [-25] | -57 | -130 | RG | -1.8 | SmallLong | | (0) | -14 | -34 | -49 | -20 | -1.3,26 | 62 | | 44 | Jul/25 | 10 | 112.27 | 114.89 | 116.13(0.03) | 116.52(-0.03) | 116.81(-0.22) | 116.04 | 1.2 | | 11 | 20(-1.5) | 25 | [2] | [-10] | [-15] | 6 | -93 | DR | -1.2 | OpenShort | | (2) | -11 | -23 | -32 | -20 | -0.1,58 | 62 | | 45 | Jul/25 | 9 | 112.27 | 114.89 | 116.1(0.06) | 116.55(0.07) | 117.07(0.08) | 116.55 | 1.4 | | 11 | 22(0.4) | 50 | [3] | [8] | [-12] | 48 | 1 | CR | -0.7 | HoldShort? | | (3) | 4 | -28 | -10 | -10 | 0.6,83 | 62 | | | | |
| 46 | Jul/24 | 15 | 111.87 | 114.69 | 116.03(0.07) | 116.47(0.1) | 116.98(0.18) | 117.18 | 1.6 | | 14 | 22(2.7) | 50 | [4] | [16] | [2] | 91 | 75 | UT | 0.3 | OpenLong? | | (4) | 9 | -5 | 10 | 20 | 1.7,98 | 62 | | 47 | Jul/24 | 14 | 111.87 | 114.69 | 115.95(-0.05) | 116.35(0.11) | 116.77(0.25) | 117.28 | 1.6 | | 14 | 19(-5.1) | 50 | [-3] | [18] | [11] | 103 | 222 | UR | 0.8 | SmallShort | | (5) | 13 | 11 | 26 | 20 | 2.1,100 | 62 | | 48 | Jul/24 | 13 | 111.87 | 114.69 | 116.01(-0.06) | 116.22(0.11) | 116.48(0.22) | 117.02 | 1.5 | | 14 | 24(-3.5) | 45 | [-3] | [17] | [6] | 78 | 204 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 26 | 20 | 1.3,95 | 62 | | 49 | Jul/24 | 12 | 111.87 | 114.69 | 116.08(-0.03) | 116.09(0.03) | 116.23(0.17) | 117.03 | 1.5 | | 14 | 27(-1.7) | 50 | [-2] | [12] | [16] | 60 | 152 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 20 | 20 | 1,85 | 62 | | 50 | Jul/24 | 11 | 111.87 | 114.69 | 116.12(-0.06) | 116.05(0.1) | 116.03(0.06) | 116.41 | 1.3 | | 14 | 29(-1.8) | 50 | [-3] | [8] | [5] | 26 | 95 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 9 | 1 | 0.3,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|