|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $38.2200
ARKG Daily Change: -5.02% Daily StdDev 2.21% ARKG EMA_5_Trend: -1.02% 10Minute StdDev: $0.9686
Latest Price : $35.21(-5.02%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 36.35 | 36.73 | 37.16(-0.19) | 36.83(-0.62) | 36.51(-0.71) | 35.58 | -0.5 | | 2 | 37(8.7) | -50 | [-9] | [-51] | [-31] | -115 | -418 | DT | -1.6 | HoldShort | | (-10) | -32 | -55 | -18 | -20 | -2.8,5 | 45 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 36.35(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 36.73(weak_daily_ema_10 3.23%) 36.83(hourly_sma_10 3.51%) 37.16(hourly_sma_20 4.44%)
|
| | | 2 | Aug/2 | 9 | 36.35 | 36.73 | 37.23(-0.08) | 37.06(-0.46) | 36.77(-0.46) | 35.99 | -0.2 | | 2 | 29(5.1) | -30 | [-4] | [-35] | [-54] | -113 | -363 | DT | -1.8 | HoldShort? | | (-6) | -21 | -131 | -18 | -20 | -2.9,10 | 45 | | 3 | Aug/1 | 15 | 36.3 | 37.03 | 37.23(0) | 37.23(-0.19) | 36.94(-0.03) | 36.99 | 0.5 | | 9 | 24(0.1) | 50 | [0] | [-6] | [0] | -54 | -78 | RG | 0.1 | Wait? | | (2) | -1 | 1 | 2 | -5 | -0.8,16 | 53 | | 4 | Aug/1 | 14 | 36.3 | 37.03 | 37.26(0.11) | 37.3(-0.19) | 36.95(-0.08) | 36.98 | 0.4 | | 9 | 24(-5.1) | 50 | [5] | [-7] | [-3] | -60 | -204 | DR | 0.1 | OpenShort | | (2) | -4 | -1 | -5 | -19 | -0.8,10 | 53 | | 5 | Aug/1 | 13 | 36.3 | 37.03 | 37.22(0.11) | 37.37(-0.16) | 36.98(-0.46) | 36.99 | 0.5 | | 9 | 29(-3) | 50 | [5] | [-24] | [2] | -58 | -276 | RG | 0 | Wait | | (5) | -21 | 21 | -15 | -20 | -0.5,5 | 53 | | | | |
| 6 | Aug/1 | 12 | 36.3 | 37.03 | 37.22(0) | 37.43(-0.24) | 37.15(-0.56) | 36.83 | 0.3 | | 9 | 32(0) | 10 | [0] | [-31] | [-14] | -59 | -224 | DR | -0.7 | OpenShort | | (4) | -26 | -12 | -28 | -20 | -0.7,9 | 53 | | 7 | Aug/1 | 11 | 36.3 | 37.03 | 37.18(-0.03) | 37.52(-0.08) | 37.36(-0.43) | 36.92 | 0.4 | | 9 | 32(0.3) | -10 | [-1] | [-22] | [-20] | -44 | -144 | DT | -0.9 | OpenShort | | (2) | -20 | -17 | -42 | -20 | -0.5,19 | 53 | | 8 | Aug/1 | 10 | 36.3 | 37.03 | 37.18(0) | 37.55(-0.03) | 37.52(-0.32) | 37.05 | 0.5 | | 9 | 31(0) | 5 | [0] | [-15] | [-15] | -12 | -116 | DR | -1 | OpenShort | | (-2) | -15 | -9 | -33 | -20 | -0.3,46 | 53 | | 9 | Aug/1 | 9 | 36.3 | 37.03 | 37.18(0) | 37.56(0.03) | 37.64(-0.29) | 37.12 | 0.5 | | 9 | 31(0) | -5 | [0] | [-13] | [-40] | 25 | -90 | DR | -1.1 | OpenShort? | | (2) | -14 | -90 | -19 | -20 | -0.1,77 | 53 | | 10 | Jul/31 | 15 | 36.15 | 37.09 | 37.19(0.03) | 37.55(0.19) | 37.75(0.08) | 37.82 | 1.1 | | 13 | 31(2.1) | 50 | [1] | [10] | [-0] | 82 | 160 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | -1 | 18 | 1.3,99 | 63 | | | | |
| 11 | Jul/31 | 14 | 36.15 | 37.09 | 37.18(0.11) | 37.48(0.21) | 37.72(0.11) | 37.86 | 1.1 | | 13 | 29(1.6) | 50 | [5] | [13] | [9] | 88 | 100 | UT | 0.3 | OpenLong | | (2) | 5 | 20 | 0 | 20 | 1.5,100 | 63 | | 12 | Jul/31 | 13 | 36.15 | 37.09 | 37.14(0.11) | 37.4(0.24) | 37.68(0.27) | 37.7 | 1 | | 13 | 28(1) | 50 | [5] | [21] | [0] | 83 | 109 | UT | 0 | HoldLong | | (5) | 13 | 1 | -0 | -5 | 1.3,100 | 63 | | 13 | Jul/31 | 12 | 36.15 | 37.09 | 37.1(0.11) | 37.31(0.24) | 37.58(0.29) | 37.69 | 1 | | 13 | 27(1.2) | 50 | [5] | [22] | [4] | 85 | 123 | UT | 0.3 | OpenLong | | (5) | 14 | 2 | 1 | 20 | 1.4,100 | 63 | | 14 | Jul/31 | 11 | 36.15 | 37.09 | 37.06(0.11) | 37.22(0.4) | 37.47(0.29) | 37.67 | 1 | | 13 | 25(1.3) | 50 | [5] | [26] | [2] | 88 | 123 | UT | 0.5 | OpenLong | | (7) | 14 | -2 | 16 | -3 | 1.5,100 | 63 | | 15 | Jul/31 | 10 | 36.15 | 37.09 | 37.02(0.14) | 37.07(0.41) | 37.36(0.32) | 37.69 | 1 | | 13 | 24(2.3) | 50 | [7] | [28] | [6] | 84 | 120 | UT | 0.9 | OpenLong | | (5) | 15 | 4 | 15 | 20 | 1.7,91 | 63 | | | | |
| 16 | Jul/31 | 9 | 36.15 | 37.09 | 36.97(0.08) | 36.92(0.22) | 37.24(0.35) | 37.66 | 0.9 | | 13 | 22(2.2) | 50 | [4] | [24] | [32] | 82 | 196 | UT | 1.2 | OpenLong? | | (5) | 16 | 63 | 17 | 20 | 2,82 | 63 | | 17 | Jul/28 | 15 | 35.96 | 37.01 | 36.94(0.05) | 36.84(0.03) | 37.11(0.22) | 37.18 | 0.8 | | 13 | 20(0.2) | 50 | [2] | [13] | [6] | 41 | 66 | UT | 0.2 | OpenLong? | | (2) | 10 | 1 | 4 | 20 | 0.8,71 | 63 | | 18 | Jul/28 | 14 | 35.96 | 37.01 | 36.92(0.08) | 36.84(0) | 37.03(0.14) | 37.17 | 0.8 | | 13 | 19(-0.1) | 50 | [4] | [9] | [9] | 40 | 25 | UT | 0.5 | OpenLong | | (2) | 7 | 12 | 8 | 20 | 0.8,70 | 63 | | 19 | Jul/28 | 13 | 35.96 | 37.01 | 36.89(0.05) | 36.83(-0.03) | 36.98(0.54) | 37.08 | 0.7 | | 13 | 20(0) | 50 | [2] | [27] | [6] | 31 | 135 | UT | 0.3 | OpenLong | | (4) | 25 | -6 | 18 | 20 | 0.6,66 | 63 | | 20 | Jul/28 | 12 | 35.96 | 37.01 | 36.87(0.05) | 36.84(-0.11) | 36.78(0.49) | 37.13 | 0.7 | | 13 | 20(0.2) | 50 | [2] | [23] | [16] | 29 | 142 | UT | 1.1 | OpenLong | | (2) | 23 | 18 | 18 | 20 | 0.8,59 | 63 | | | | |
| 21 | Jul/28 | 11 | 35.96 | 37.01 | 36.85(0.05) | 36.88(-0.03) | 36.6(0.05) | 36.99 | 0.7 | | 13 | 19(0) | 50 | [2] | [4] | [17] | 17 | 5 | UT | 1.3 | OpenLong | | (2) | 2 | 29 | 39 | 14 | 0.5,54 | 63 | | 22 | Jul/28 | 10 | 35.96 | 37.01 | 36.83(0.05) | 36.88(0) | 36.58(-0.14) | 36.77 | 0.5 | | 13 | 19(-0.6) | 50 | [2] | [-4] | [-3] | -22 | -102 | DR | 0.6 | OpenShort | | (0) | -7 | -17 | 18 | -3 | -0.2,33 | 63 | | 23 | Jul/28 | 9 | 35.96 | 37.01 | 36.81(0.03) | 36.88(0) | 36.63(-0.14) | 36.9 | 0.6 | | 13 | 20(-0.2) | 50 | [1] | [-4] | [34] | -25 | -44 | RG | 0.9 | SmallShort? | | (4) | -7 | 108 | -6 | -14 | 0.3,18 | 63 | | 24 | Jul/27 | 15 | 35.79 | 36.91 | 36.8(-0.05) | 36.89(-0.22) | 36.68(-0.6) | 36.1 | 0.2 | | 12 | 20(2.5) | 0 | [-2] | [-34] | [-23] | -99 | -289 | RG | -1.8 | SmallLong? | | (-4) | -28 | -21 | -45 | -20 | -2.2,6 | 68 | | 25 | Jul/27 | 14 | 35.79 | 36.91 | 36.8(0) | 36.97(-0.14) | 36.9(-0.7) | 36.26 | 0.3 | | 12 | 18(-0.3) | 15 | [0] | [-37] | [-40] | -76 | -321 | DR | -2.3 | HoldShort | | (-2) | -33 | -72 | -40 | -20 | -2,24 | 68 | | | | |
| 26 | Jul/27 | 13 | 35.79 | 36.91 | 36.82(0.05) | 37.02(-0.03) | 37.16(-0.11) | 36.81 | 0.6 | | 12 | 18(-0.7) | 20 | [2] | [-6] | [-21] | -8 | -76 | DR | -1.2 | OpenShort | | (4) | -5 | -43 | -28 | -19 | -0,42 | 68 | | 27 | Jul/27 | 12 | 35.79 | 36.91 | 36.8(0.11) | 37.03(0.08) | 37.2(0.11) | 37.14 | 0.8 | | 12 | 19(0) | 50 | [5] | [8] | [-2] | 35 | 10 | CR | -0.2 | HoldShort | | (5) | 5 | 9 | -29 | -5 | 1.1,57 | 68 | | 28 | Jul/27 | 11 | 35.79 | 36.91 | 36.76(0.05) | 37(0.11) | 37.16(0.13) | 37.07 | 0.8 | | 12 | 19(0.1) | 45 | [2] | [9] | [-9] | 45 | 61 | CR | -0.3 | HoldShort | | (4) | 6 | -15 | -15 | -16 | 1,70 | 68 | | 29 | Jul/27 | 10 | 35.79 | 36.91 | 36.74(0.08) | 36.96(0.11) | 37.11(0.13) | 37.18 | 0.9 | | 12 | 19(-0.2) | 40 | [4] | [10] | [-16] | 76 | 73 | CR | 0.2 | OpenShort | | (4) | 6 | -50 | 0 | 11 | 1.5,88 | 68 | | 30 | Jul/27 | 9 | 35.79 | 36.91 | 36.71(0.16) | 36.92(0.27) | 37.06(0.46) | 37.57 | 1.1 | | 12 | 19(6.3) | 50 | [8] | [30] | [33] | 122 | 187 | UT | 1.7 | HoldLong? | | (8) | 22 | 69 | 24 | 20 | 2.9,99 | 68 | | | | |
| 31 | Jul/26 | 15 | 35.68 | 36.99 | 36.65(0.03) | 36.82(0.14) | 36.89(0.08) | 37.04 | 0.8 | | 17 | 12(1.3) | 50 | [1] | [9] | [9] | 91 | 100 | UT | 0.7 | OpenLong? | | (4) | 4 | 16 | 12 | 20 | 1.9,93 | 74 | | 32 | Jul/26 | 14 | 35.68 | 36.99 | 36.64(-0.08) | 36.77(0.11) | 36.86(0.03) | 36.92 | 0.7 | | 17 | 11(-3.4) | 45 | [-4] | [5] | [6] | 76 | 169 | UR | 0.3 | SmallShort | | (0) | 2 | 15 | 6 | -3 | 1.5,88 | 74 | | 33 | Jul/26 | 13 | 35.68 | 36.99 | 36.67(-0.03) | 36.73(0.05) | 36.85(0.11) | 36.81 | 0.7 | | 17 | 15(-1) | 50 | [-2] | [8] | [0] | 49 | 98 | RG | -0.2 | Wait | | (-4) | 5 | -2 | 2 | 5 | 0.6,84 | 74 | | 34 | Jul/26 | 12 | 35.68 | 36.99 | 36.68(-0.05) | 36.71(0.11) | 36.81(0.08) | 36.83 | 0.7 | | 17 | 16(-1.9) | 45 | [-2] | [7] | [1] | 56 | 110 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 14 | -3 | 0.6,91 | 74 | | 35 | Jul/26 | 11 | 35.68 | 36.99 | 36.7(-0.08) | 36.67(0.16) | 36.78(0.11) | 36.86 | 0.7 | | 17 | 17(-1.9) | 35 | [-4] | [10] | [0] | 57 | 147 | RG | 0.3 | Wait | | (-2) | 5 | -11 | 23 | 0 | 0.6,92 | 74 | | | | |
| 36 | Jul/26 | 10 | 35.68 | 36.99 | 36.7(0) | 36.61(0.22) | 36.74(0.3) | 36.94 | 0.8 | | 17 | 19(-0.9) | 50 | [0] | [21] | [12] | 42 | 136 | UR | 0.6 | SmallShort | | (-2) | 15 | 18 | 20 | 20 | 0.7,74 | 74 | | 37 | Jul/26 | 9 | 35.68 | 36.99 | 36.73(-0.08) | 36.61(0) | 36.63(0.03) | 36.8 | 0.7 | | 17 | 20(-0.7) | 50 | [-4] | [2] | [11] | 13 | 109 | UR | 0.5 | SmallShort? | | (-2) | 2 | 21 | 14 | 20 | 0.2,58 | 74 | | 38 | Jul/25 | 15 | 35.47 | 36.95 | 36.73(0) | 36.53(0.03) | 36.62(0.03) | 36.64 | 0.7 | | 18 | 21(0.7) | 50 | [0] | [4] | [0] | -13 | -22 | UT | 0.1 | OpenLong? | | (-4) | 2 | -8 | 6 | 19 | -0.3,45 | 64 | | 39 | Jul/25 | 14 | 35.47 | 36.95 | 36.73(0) | 36.52(0.05) | 36.61(0.11) | 36.7 | 0.7 | | 18 | 20(0) | 50 | [0] | [8] | [6] | -19 | 7 | UR | 0.3 | SmallShort | | (2) | 5 | 8 | 10 | 19 | -0.2,36 | 64 | | 40 | Jul/25 | 13 | 35.47 | 36.95 | 36.73(0) | 36.5(0.03) | 36.57(0.22) | 36.64 | 0.7 | | 18 | 20(-0.2) | 50 | [0] | [13] | [1] | -29 | 26 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 5 | 16 | -0.3,29 | 64 | | | | |
| 41 | Jul/25 | 12 | 35.47 | 36.95 | 36.76(0.03) | 36.49(-0.05) | 36.49(0.14) | 36.66 | 0.7 | | 18 | 20(-0.1) | 50 | [1] | [8] | [15] | -30 | -24 | UT | 0.5 | OpenLong | | (2) | 7 | 24 | 12 | 20 | -0.3,28 | 64 | | 42 | Jul/25 | 11 | 35.47 | 36.95 | 36.75(-0.03) | 36.51(-0.27) | 36.49(0) | 36.48 | 0.6 | | 18 | 21(0.3) | 40 | [-1] | [-5] | [-0] | -48 | -41 | RG | 0.1 | Wait | | (-2) | 0 | -17 | 14 | 20 | -0.8,22 | 64 | | 43 | Jul/25 | 10 | 35.47 | 36.95 | 36.76(-0.03) | 36.61(-0.11) | 36.44(0.08) | 36.61 | 0.7 | | 18 | 20(-0.1) | 50 | [-1] | [3] | [12] | -44 | 9 | UR | 0.5 | SmallShort | | (0) | 4 | 21 | 13 | 20 | -0.4,16 | 64 | | 44 | Jul/25 | 9 | 35.47 | 36.95 | 36.77(-0.08) | 36.65(-0.24) | 36.41(-0.05) | 36.45 | 0.6 | | 18 | 20(0.4) | 50 | [-4] | [-7] | [10] | -67 | -22 | RG | 0.1 | Wait? | | (-2) | -2 | 25 | 5 | 6 | -0.9,6 | 64 | | 45 | Jul/24 | 15 | 35.28 | 36.85 | 36.8(-0.11) | 36.74(-0.3) | 36.43(-0.16) | 36.26 | 0.5 | | 18 | 20(2.1) | 5 | [-5] | [-14] | [-10] | -90 | -80 | RG | -0.5 | Wait? | | (-5) | -8 | -21 | -5 | -20 | -1.6,0 | 62 | | | | |
| 46 | Jul/24 | 14 | 35.28 | 36.85 | 36.84(-0.16) | 36.85(-0.19) | 36.49(-0.25) | 36.42 | 0.6 | | 18 | 18(-1.9) | 0 | [-8] | [-16] | [-5] | -83 | -15 | RG | -0.2 | Wait | | (-4) | -12 | -4 | -7 | -20 | -1.3,0 | 62 | | 47 | Jul/24 | 13 | 35.28 | 36.85 | 36.9(-0.24) | 36.92(-0.22) | 36.58(-0.52) | 36.45 | 0.6 | | 18 | 20(-4.8) | -35 | [-11] | [-31] | [-8] | -83 | -13 | DT | -0.4 | HoldShort | | (-9) | -25 | -8 | -15 | -20 | -1.3,0 | 62 | | 48 | Jul/24 | 12 | 35.28 | 36.85 | 36.99(-0.24) | 36.92(0) | 36.77(-0.33) | 36.51 | 0.7 | | 18 | 25(-2.9) | -30 | [-11] | [-16] | [-12] | -76 | 22 | DT | -0.6 | HoldShort | | (-12) | -16 | 0 | -25 | -20 | -1.1,2 | 62 | | 49 | Jul/24 | 11 | 35.28 | 36.85 | 37.08(-0.22) | 37(-0.08) | 36.89(-0.43) | 36.51 | 0.7 | | 18 | 27(-2) | -35 | [-10] | [-23] | [-12] | -63 | -41 | DT | -0.8 | OpenShort | | (-12) | -20 | -8 | -21 | -20 | -1.1,15 | 62 | | 50 | Jul/24 | 10 | 35.28 | 36.85 | 37.16(-0.3) | 37.03(-0.05) | 37.05(-0.54) | 36.57 | 0.7 | | 18 | 29(-3.3) | -40 | [-14] | [-28] | [-23] | -38 | 1 | DT | -0.9 | OpenShort | | (-11) | -26 | -39 | -13 | -20 | -1.1,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|