|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.6800 One month high (close): $69.8000
DAR Daily Change: 0.47% Daily StdDev 2.15% DAR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $69.01(0.47%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 66.65 | 68.7 | 69.07(-0.03) | 68.85(-0.2) | 68.68(-0.1) | 68.41 | 0.7 | | 14 | 18(0.9) | 30 | [-1] | [-8] | [-12] | -69 | -96 | RG | -0.6 | Wait? | | (0) | -5 | -28 | -6 | -18 | -1.5,19 | 74 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 68.7(daily_ema_10 0.42%)
Down Forces:
Support Levels: 66.65(daily_ema_20 -2.57%)
Resistance Levels: 68.85(weak_hourly_sma_10 0.64%) 69.07(weak_hourly_sma_20 0.96%)
|
| | | 2 | Aug/1 | 15 | 66.37 | 68.48 | 69.09(-0.03) | 68.99(-0.1) | 68.75(0.01) | 68.85 | 1 | | 13 | 17(0) | 45 | [-1] | [-1] | [1] | -38 | 4 | RG | 0.2 | Wait? | | (1) | 1 | -3 | 6 | 13 | -0.6,27 | 72 | | 3 | Aug/1 | 14 | 66.37 | 68.48 | 69.09(0) | 69.06(-0.13) | 68.74(-0.04) | 68.9 | 1 | | 13 | 17(0) | 50 | [0] | [-3] | [4] | -41 | -41 | RG | 0.4 | Wait | | (-1) | -2 | 7 | 6 | 12 | -0.5,22 | 72 | | 4 | Aug/1 | 13 | 66.37 | 68.48 | 69.11(-0.07) | 69.15(-0.13) | 68.77(-0.17) | 68.8 | 1 | | 13 | 17(-0.3) | 25 | [-3] | [-10] | [0] | -51 | -13 | RG | 0.1 | Wait | | (-0) | -8 | 8 | -9 | -13 | -0.7,17 | 72 | | 5 | Aug/1 | 12 | 66.37 | 68.48 | 69.16(-0.12) | 69.24(-0.12) | 68.89(-0.19) | 68.67 | 0.9 | | 13 | 18(-2.1) | 20 | [-5] | [-11] | [-2] | -57 | 5 | RG | -0.5 | Wait | | (-3) | -9 | 10 | -20 | -20 | -1.1,21 | 72 | | | | |
| 6 | Aug/1 | 11 | 66.37 | 68.48 | 69.24(-0.13) | 69.32(-0.14) | 69.02(-0.3) | 68.52 | 0.9 | | 13 | 20(-0.9) | -5 | [-6] | [-16] | [-14] | -58 | -43 | RG | -1 | SmallLong | | (-6) | -13 | -17 | -24 | -20 | -1.5,30 | 72 | | 7 | Aug/1 | 10 | 66.37 | 68.48 | 69.33(-0.14) | 69.42(-0.06) | 69.23(-0.2) | 68.79 | 1 | | 13 | 21(-4.6) | 0 | [-6] | [-10] | [-11] | -23 | 13 | RG | -0.9 | SmallLong | | (-5) | -9 | -19 | -10 | -20 | -1.1,55 | 72 | | 8 | Aug/1 | 9 | 66.37 | 68.48 | 69.43(-0.16) | 69.42(0) | 69.37(-0.22) | 69.09 | 1.1 | | 13 | 25(-3.5) | -15 | [-7] | [-10] | [-11] | 4 | 57 | DT | -0.4 | OpenShort? | | (-7) | -10 | -19 | -4 | -20 | -0.5,66 | 72 | | 9 | Jul/31 | 15 | 66.14 | 68.27 | 69.54(-0.07) | 69.46(0.07) | 69.52(-0.1) | 69.38 | 1.3 | | 14 | 29(-1.4) | 35 | [-3] | [-1] | [-0] | 14 | 25 | RG | -0.2 | Wait? | | (-6) | -5 | 4 | 2 | -20 | -0.2,69 | 78 | | 10 | Jul/31 | 14 | 66.14 | 68.27 | 69.59(-0.04) | 69.41(0.16) | 69.59(-0.06) | 69.31 | 1.3 | | 14 | 30(0.1) | 30 | [-2] | [3] | [-8] | 6 | -15 | RG | -0.4 | Wait | | (-4) | -3 | -15 | -2 | -20 | -0.4,66 | 78 | | | | |
| 11 | Jul/31 | 13 | 66.14 | 68.27 | 69.59(0) | 69.3(0.16) | 69.63(0.03) | 69.55 | 1.4 | | 14 | 30(0) | 50 | [0] | [7] | [-1] | 16 | -3 | CR | -0.1 | HoldShort | | (-0) | 1 | -4 | 6 | -7 | -0.1,68 | 78 | | 12 | Jul/31 | 12 | 66.14 | 68.27 | 69.59(0) | 69.19(0.06) | 69.61(0.09) | 69.62 | 1.4 | | 14 | 30(0) | 50 | [0] | [8] | [1] | 7 | 23 | UR | 0 | SmallShort | | (0) | 4 | -9 | 6 | 20 | 0,57 | 78 | | 13 | Jul/31 | 11 | 66.14 | 68.27 | 69.62(0.04) | 69.15(0.12) | 69.55(0.23) | 69.76 | 1.5 | | 14 | 30(-0.3) | 50 | [2] | [16] | [6] | 11 | 38 | UT | 0.3 | OpenLong | | (0) | 10 | 5 | 10 | 20 | 0.2,56 | 78 | | 14 | Jul/31 | 10 | 66.14 | 68.27 | 69.59(0.03) | 69.07(-0.01) | 69.39(0.23) | 69.68 | 1.5 | | 14 | 30(-0.1) | 50 | [1] | [13] | [9] | -2 | 39 | UT | 0.4 | OpenLong | | (1) | 10 | 10 | 9 | 20 | 0.1,46 | 78 | | 15 | Jul/31 | 9 | 66.14 | 68.27 | 69.59(0) | 69.08(-0.1) | 69.23(0.38) | 69.52 | 1.4 | | 14 | 31(0) | 50 | [0] | [17] | [9] | -11 | 85 | UR | 0.4 | SmallShort? | | (0) | 17 | 4 | 14 | 20 | -0.1,42 | 78 | | | | |
| 16 | Jul/28 | 15 | 65.86 | 67.93 | 69.57(0.04) | 69.15(-0.12) | 68.97(0.29) | 69.46 | 1.5 | | 16 | 31(-1.5) | 50 | [2] | [14] | [9] | -18 | 12 | UT | 0.7 | OpenLong? | | (0) | 13 | 7 | 15 | 20 | -0.1,35 | 83 | | 17 | Jul/28 | 14 | 65.86 | 67.93 | 69.54(0.06) | 69.23(-0.26) | 68.77(0.04) | 69.34 | 1.5 | | 16 | 32(-1.1) | 50 | [3] | [0] | [16] | -30 | -82 | UT | 0.8 | OpenLong | | (1) | 2 | 24 | 18 | 20 | -0.3,28 | 83 | | 18 | Jul/28 | 13 | 65.86 | 67.93 | 69.5(0.01) | 69.41(-0.3) | 68.74(-0.01) | 68.96 | 1.3 | | 16 | 33(-0.3) | 50 | [0] | [-3] | [5] | -53 | -91 | RG | 0.3 | Wait | | (1) | -0 | 7 | 7 | 18 | -0.7,15 | 83 | | 19 | Jul/28 | 12 | 65.86 | 67.93 | 69.49(0.01) | 69.62(-0.23) | 68.75(-0.25) | 68.84 | 1.3 | | 16 | 33(-0.3) | 50 | [0] | [-12] | [8] | -63 | -163 | RG | 0.1 | Wait | | (0) | -11 | 37 | -9 | -20 | -0.8,7 | 83 | | 20 | Jul/28 | 11 | 65.86 | 67.93 | 69.48(-0.01) | 69.78(-0.23) | 68.92(-0.61) | 68.27 | 1 | | 16 | 34(0.4) | 10 | [-0] | [-29] | [-16] | -83 | -315 | RG | -0.8 | SmallLong | | (-1) | -27 | -12 | -20 | -20 | -1.5,5 | 83 | | | | |
| 21 | Jul/28 | 10 | 65.86 | 67.93 | 69.49(0.01) | 69.94(-0.17) | 69.34(-0.55) | 68.46 | 1.1 | | 16 | 33(-0.8) | 15 | [0] | [-24] | [-30] | -73 | -298 | DR | -1.1 | OpenShort | | (0) | -24 | -47 | -31 | -20 | -1.3,10 | 83 | | 22 | Jul/28 | 9 | 65.86 | 67.93 | 69.48(0.1) | 70.06(-0.04) | 69.72(-0.5) | 69.2 | 1.4 | | 16 | 34(-3) | 45 | [4] | [-18] | [-7] | -35 | -267 | DR | -0.6 | OpenShort? | | (3) | -22 | 13 | -30 | -20 | -0.3,23 | 83 | | 23 | Jul/27 | 15 | 65.47 | 67.35 | 69.41(0.09) | 70.09(-0.04) | 70.07(-0.61) | 69 | 1.5 | | 15 | 37(-4.4) | 35 | [4] | [-24] | [-28] | -24 | -305 | DR | -1.2 | OpenShort? | | (4) | -27 | -44 | -31 | -20 | -0.5,39 | 80 | | 24 | Jul/27 | 14 | 65.47 | 67.35 | 69.35(0.16) | 70.12(0.06) | 70.5(-0.2) | 69.69 | 1.8 | | 15 | 42(-3.5) | 50 | [7] | [-3] | [-21] | 21 | -161 | DR | -0.8 | OpenShort | | (6) | -9 | -37 | -26 | -20 | 0.4,61 | 80 | | 25 | Jul/27 | 13 | 65.47 | 67.35 | 69.24(0.22) | 70.08(0.14) | 70.64(0.16) | 70.29 | 2.1 | | 15 | 45(-1.3) | 50 | [10] | [16] | [-3] | 55 | -32 | CR | -0.3 | HoldShort | | (10) | 7 | -0 | -18 | -3 | 1,80 | 80 | | | | |
| 26 | Jul/27 | 12 | 65.47 | 67.35 | 69.09(0.16) | 69.98(0.17) | 70.53(0.13) | 70.3 | 2.1 | | 15 | 46(-0.7) | 50 | [7] | [14] | [-19] | 68 | 51 | CR | -0.2 | HoldShort | | (10) | 6 | -47 | -12 | -11 | 1.1,90 | 80 | | 27 | Jul/27 | 11 | 65.47 | 67.35 | 68.98(0.25) | 69.86(0.39) | 70.44(0.47) | 71.06 | 2.4 | | 15 | 47(5.1) | 50 | [11] | [35] | [4] | 98 | 166 | UT | 0.6 | OpenLong | | (11) | 21 | 0 | 2 | 20 | 1.9,100 | 80 | | 28 | Jul/27 | 10 | 65.47 | 67.35 | 68.81(0.22) | 69.59(0.33) | 70.11(0.56) | 71.06 | 2.4 | | 15 | 42(5.9) | 50 | [10] | [38] | [19] | 108 | 248 | UT | 1 | HoldLong | | (10) | 25 | 37 | 6 | 20 | 2.3,100 | 80 | | 29 | Jul/27 | 9 | 65.47 | 67.35 | 68.66(0.16) | 69.36(0.25) | 69.72(0.3) | 70.46 | 2.2 | | 15 | 36(4.2) | 50 | [7] | [24] | [19] | 105 | 174 | UT | 0.9 | HoldLong? | | (8) | 13 | 42 | 3 | 20 | 2.2,100 | 80 | | 30 | Jul/26 | 15 | 65.07 | 66.91 | 68.55(0.1) | 69.19(0.22) | 69.51(0.14) | 69.79 | 2 | | 16 | 32(3.6) | 50 | [4] | [16] | [4] | 93 | 114 | UT | 0.4 | OpenLong? | | (5) | 6 | 7 | 3 | 13 | 1.7,100 | 87 | | | | |
| 31 | Jul/26 | 14 | 65.07 | 66.91 | 68.48(0.13) | 69.04(0.2) | 69.41(0.2) | 69.68 | 1.9 | | 16 | 28(1.7) | 50 | [6] | [18] | [3] | 91 | 98 | UT | 0.4 | OpenLong | | (4) | 9 | 4 | -2 | 20 | 1.8,96 | 87 | | 32 | Jul/26 | 13 | 65.07 | 66.91 | 68.39(0.12) | 68.9(0.25) | 69.27(0.29) | 69.62 | 1.9 | | 16 | 27(2.6) | 50 | [5] | [24] | [11] | 95 | 130 | UT | 0.6 | OpenLong | | (7) | 13 | 30 | -4 | 17 | 2,95 | 87 | | 33 | Jul/26 | 12 | 65.07 | 66.91 | 68.31(0.07) | 68.73(0.22) | 69.07(0.09) | 69.16 | 1.7 | | 16 | 24(1.3) | 50 | [3] | [13] | [-4] | 83 | 72 | CR | 0.2 | OpenShort | | (4) | 4 | -9 | -4 | -3 | 1.5,95 | 87 | | 34 | Jul/26 | 11 | 65.07 | 66.91 | 68.26(0.1) | 68.58(0.26) | 69.01(0.2) | 69.3 | 1.8 | | 16 | 23(2.5) | 50 | [5] | [19] | [1] | 97 | 98 | UT | 0.5 | OpenLong | | (4) | 9 | -5 | 5 | 19 | 1.9,99 | 87 | | 35 | Jul/26 | 10 | 65.07 | 66.91 | 68.19(0.1) | 68.4(0.31) | 68.87(0.35) | 69.38 | 1.8 | | 16 | 20(4.2) | 50 | [5] | [27] | [14] | 108 | 156 | UT | 1.1 | HoldLong | | (4) | 16 | 31 | 1 | 20 | 2.5,95 | 87 | | | | |
| 36 | Jul/26 | 9 | 65.07 | 66.91 | 68.12(0.1) | 68.19(0.13) | 68.63(0.15) | 68.89 | 1.6 | | 16 | 16(-0.1) | 50 | [5] | [14] | [8] | 95 | 47 | UT | 0.7 | HoldLong? | | (3) | 7 | 17 | -2 | 20 | 2,95 | 87 | | 37 | Jul/25 | 15 | 64.61 | 66.37 | 68.05(0.06) | 68.1(0.09) | 68.53(0.19) | 68.62 | 1.8 | | 15 | 16(-0.3) | 50 | [3] | [14] | [-1] | 83 | 66 | CR | 0.2 | OpenShort? | | (4) | 9 | -13 | 5 | 20 | 1.5,95 | 78 | | 38 | Jul/25 | 14 | 64.61 | 66.37 | 68.01(0.09) | 68.04(0.13) | 68.4(0.37) | 68.82 | 1.9 | | 15 | 16(2.5) | 50 | [4] | [24] | [12] | 104 | 122 | UT | 1.1 | HoldLong | | (4) | 17 | 11 | 22 | 20 | 2.2,99 | 78 | | 39 | Jul/25 | 13 | 64.61 | 66.37 | 67.95(0.07) | 67.95(0.06) | 68.15(0.34) | 68.65 | 1.8 | | 15 | 14(1.4) | 50 | [3] | [21] | [18] | 102 | 116 | UT | 1.6 | HoldLong | | (3) | 15 | 20 | 40 | 20 | 2.3,94 | 78 | | 40 | Jul/25 | 12 | 64.61 | 66.37 | 67.9(0.07) | 67.91(-0.01) | 67.92(0.24) | 68.34 | 1.7 | | 15 | 12(0.1) | 50 | [3] | [15] | [12] | 67 | 51 | UT | 1.5 | OpenLong | | (3) | 11 | 7 | 40 | 20 | 1.6,77 | 78 | | | | |
| 41 | Jul/25 | 11 | 64.61 | 66.37 | 67.85(0.06) | 67.92(0.07) | 67.76(0.16) | 68.23 | 1.6 | | 15 | 12(-0.2) | 50 | [3] | [13] | [14] | 37 | 39 | UT | 1.7 | OpenLong | | (3) | 7 | 22 | 31 | 20 | 1.4,52 | 78 | | 42 | Jul/25 | 10 | 64.61 | 66.37 | 67.81(0.03) | 67.87(-0.06) | 67.65(-0.12) | 67.9 | 1.5 | | 15 | 13(-0.9) | 50 | [1] | [-3] | [7] | -19 | -51 | RG | 0.9 | SmallShort | | (2) | -5 | 17 | 5 | 7 | 0.3,24 | 78 | | 43 | Jul/25 | 9 | 64.61 | 66.37 | 67.79(0.03) | 67.91(-0.04) | 67.73(-0.03) | 67.64 | 1.3 | | 15 | 13(-0.5) | 50 | [1] | [1] | [-0] | -52 | -56 | UT | -0.3 | OpenLong? | | (0) | -1 | 11 | -19 | -7 | -0.5,11 | 78 | | 44 | Jul/24 | 15 | 64.16 | 65.89 | 67.77(-0.01) | 67.94(-0.07) | 67.75(-0.22) | 67.48 | 1.4 | | 15 | 14(0.6) | 30 | [-0] | [-8] | [-9] | -57 | -88 | RG | -0.9 | SmallLong? | | (0) | -10 | -3 | -31 | -20 | -0.9,16 | 68 | | 45 | Jul/24 | 14 | 64.16 | 65.89 | 67.78(0.07) | 67.99(-0.07) | 67.9(-0.26) | 67.52 | 1.4 | | 15 | 13(-4.2) | 35 | [3] | [-9] | [-13] | -35 | -176 | DR | -1.2 | OpenShort | | (-0) | -12 | -17 | -29 | -20 | -0.8,35 | 68 | | | | |
| 46 | Jul/24 | 13 | 64.16 | 65.89 | 67.73(0.09) | 68.04(0.04) | 68.08(-0.01) | 67.78 | 1.6 | | 15 | 18(-3.5) | 50 | [4] | [5] | [-11] | 6 | -83 | CR | -0.7 | HoldShort | | (4) | -0 | -12 | -23 | -20 | 0.1,53 | 68 | | 47 | Jul/24 | 12 | 64.16 | 65.89 | 67.67(0.12) | 68.01(0.06) | 68.09(-0.01) | 67.97 | 1.6 | | 15 | 21(-2.5) | 50 | [5] | [6] | [-4] | 36 | -83 | CR | -0.2 | HoldShort | | (5) | -0 | 0 | -15 | -12 | 0.6,71 | 68 | | 48 | Jul/24 | 11 | 64.16 | 65.89 | 67.59(0.12) | 67.97(0.01) | 68.1(-0.06) | 67.97 | 1.6 | | 15 | 24(-2.8) | 50 | [5] | [2] | [-4] | 53 | -76 | CR | -0.2 | HoldShort | | (5) | -3 | -21 | 18 | -4 | 0.7,85 | 68 | | 49 | Jul/24 | 10 | 64.16 | 65.89 | 67.51(0.13) | 67.96(0.12) | 68.14(0.09) | 68.29 | 1.8 | | 15 | 26(-0.1) | 50 | [6] | [11] | [3] | 74 | 11 | UT | 0.2 | OpenLong | | (7) | 4 | -5 | 25 | 10 | 1.3,91 | 68 | | 50 | Jul/24 | 9 | 64.16 | 65.89 | 67.42(0.12) | 67.88(0.13) | 68.08(0.12) | 68.37 | 1.8 | | 15 | 26(1) | 50 | [5] | [13] | [18] | 80 | 49 | UT | 0.5 | OpenLong? | | (7) | 5 | 35 | 27 | 20 | 1.5,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|