INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $22.1000

INSM Daily Change: -1.79% Daily StdDev 2.11% INSM EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $21.71(-1.79%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	9	20.83	21.13	21.63(0.28)	21.94(-0.05)	21.93(-0.05)	21.69	1.4	8	65(-10)	40	[13]	[1]	[-33]	28	-297	CR	-0.6	HoldShort?	(10)	-2	-81	-9	-20	0.1,75	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.63(hourly_sma_20 -0.28%) 21.13(daily_ema_10 -2.58%) 20.83(daily_ema_20 -3.96%) Resistance Levels: 21.94(weak_hourly_sma_10 1.15%)

2	Aug/1	15	20.78	21.06	21.57(0.33)	21.95(0.18)	21.94(0.23)	22.11	2.2	9	75(-5.1)	50	[16]	[22]	[8]	73	-53	UT	0.4	OpenLong?	(16)	11	15	6	18	1.2,93	68
3	Aug/1	14	20.78	21.06	21.5(0.37)	21.91(0.23)	21.89(0.05)	22.03	2.1	9	80(-6)	50	[17]	[14]	[7]	64	-138	UT	0.3	OpenLong	(14)	2	21	3	-5	1.1,86	68
4	Aug/1	13	20.78	21.06	21.42(0.33)	21.86(0.18)	21.88(-0.18)	21.92	1.9	9	86(-4.1)	50	[15]	[2]	[-1]	55	-176	CR	0.1	HoldShort	(16)	-8	8	-5	-20	1,80	68
5	Aug/1	12	20.78	21.06	21.35(0.33)	21.82(0.18)	21.92(-0.09)	21.88	1.8	9	90(-1.7)	50	[15]	[6]	[3]	55	-131	UT	-0.1	OpenLong	(14)	-4	22	-10	-20	1,80	68

6	Aug/1	11	20.78	21.06	21.28(0.28)	21.78(0.28)	21.94(-0.14)	21.77	1.7	9	92(-2.6)	50	[13]	[6]	[-12]	56	-111	CR	-0.3	HoldShort	(12)	-7	-17	-14	-20	0.9,83	68
7	Aug/1	10	20.78	21.06	21.22(0.33)	21.72(0.37)	21.97(0.18)	21.86	1.8	9	94(-0.2)	50	[15]	[23]	[-12]	70	-8	CR	-0.2	HoldShort	(14)	8	-27	-10	-13	1.1,92	68
8	Aug/1	9	20.78	21.06	21.15(0.38)	21.64(0.42)	21.93(0.41)	22	2	9	94(2.8)	50	[18]	[35]	[-5]	86	99	CR	0.1	OpenShort?	(18)	19	-17	-5	18	1.5,98	68
9	Jul/31	15	20.7	20.93	21.07(0.38)	21.55(0.51)	21.84(0.51)	22.09	2.7	7	92(-6.8)	50	[18]	[42]	[9]	98	208	UT	0.5	HoldLong?	(16)	24	15	-2	20	1.9,100	69
10	Jul/31	14	20.7	20.93	20.99(0.38)	21.44(0.61)	21.73(0.6)	22.01	2.5	7	98(7.9)	50	[17]	[48]	[14]	100	241	UT	0.5	HoldLong	(16)	27	29	0	20	2,100	69

11	Jul/31	13	20.7	20.93	20.91(0.34)	21.31(0.61)	21.6(0.56)	21.86	2.2	7	91(8.8)	50	[16]	[46]	[13]	100	236	UT	0.6	HoldLong	(16)	26	27	-3	20	2,100	69
12	Jul/31	12	20.7	20.93	20.84(0.29)	21.18(0.47)	21.48(0.61)	21.72	2	7	82(9.2)	50	[13]	[44]	[18]	103	274	UT	0.6	HoldLong	(12)	28	36	-3	20	2.1,100	69
13	Jul/31	11	20.7	20.93	20.78(0.19)	21.08(0.48)	21.35(0.42)	21.54	1.6	7	73(7.1)	50	[9]	[35]	[6]	100	278	UT	0.5	HoldLong	(10)	19	6	-3	20	2,100	69
14	Jul/31	10	20.7	20.93	20.74(0.19)	20.98(0.53)	21.26(0.52)	21.51	1.6	7	65(10)	50	[9]	[40]	[12]	108	304	UT	0.7	HoldLong	(10)	24	20	-1	20	2.3,100	69
15	Jul/31	9	20.7	20.93	20.7(0.24)	20.87(0.38)	21.15(0.62)	21.41	1.4	7	55(9.3)	50	[11]	[42]	[18]	113	248	UT	0.9	HoldLong?	(8)	28	36	1	20	2.5,100	69

16	Jul/28	15	20.64	20.79	20.65(0.1)	20.79(0.34)	21.02(0.67)	21.23	1.4	6	46(-1.4)	50	[5]	[41]	[16]	110	353	UT	0.9	CloseLong?	(8)	31	24	3	20	2.4,100	61
17	Jul/28	14	20.64	20.79	20.63(0.24)	20.72(0.34)	20.88(0.34)	21.11	1.1	6	48(3.9)	50	[11]	[28]	[13]	110	63	UT	1.2	HoldLong	(4)	16	18	10	20	2.4,100	61
18	Jul/28	13	20.64	20.79	20.58(0.15)	20.65(0.24)	20.81(0.53)	21.02	0.9	6	44(4.5)	50	[7]	[33]	[12]	110	191	UT	1.1	HoldLong	(8)	24	4	27	20	2.4,100	61
19	Jul/28	12	20.64	20.79	20.55(0.2)	20.6(0.29)	20.7(0.53)	21	0.9	6	39(7.1)	50	[9]	[35]	[25]	102	147	UT	1.8	HoldLong	(8)	24	51	11	20	2.7,84	61
20	Jul/28	11	20.64	20.79	20.51(0.1)	20.54(0.15)	20.59(0.15)	20.75	0.3	6	32(0)	50	[5]	[13]	[19]	79	52	UT	1.2	HoldLong	(4)	7	39	27	19	1.8,84	61

21	Jul/28	10	20.64	20.79	20.49(0.1)	20.51(0.05)	20.56(0.1)	20.56	-0.2	6	32(-0.2)	40	[5]	[9]	[-11]	29	-52	CR	0	HoldShort	(4)	5	-37	4	5	0.5,66	61
22	Jul/28	9	20.64	20.79	20.47(0.05)	20.5(0.1)	20.54(0.24)	20.74	0.2	6	32(1.8)	50	[2]	[16]	[28]	68	142	UT	1.5	OpenLong?	(4)	11	63	12	20	2,68	61
23	Jul/27	15	20.59	20.7	20.47(0)	20.48(-0.1)	20.49(-0.05)	20.44	-0.4	1	30(-1.6)	-5	[0]	[-5]	[-3]	-3	-24	DR	-0.4	OpenShort?	(0)	-2	-10	-6	15	-0.2,52	59
24	Jul/27	14	20.59	20.7	20.46(0.05)	20.5(-0.1)	20.49(0)	20.49	-0.3	1	32(0.2)	10	[2]	[-2]	[-5]	18	-46	DR	-0.1	OpenShort	(2)	0	-17	6	-5	0.2,63	59
25	Jul/27	13	20.59	20.7	20.46(0)	20.52(0.05)	20.5(0.2)	20.57	-0	1	32(0.5)	15	[0]	[10]	[8]	32	116	UR	0.6	SmallShort	(0)	9	14	7	20	0.9,59	59

26	Jul/27	12	20.59	20.7	20.46(0)	20.51(-0.1)	20.5(0)	20.5	-0.2	1	31(0.1)	15	[0]	[-3]	[7]	15	20	RG	0.3	Wait	(0)	0	14	3	20	0.4,55	59
27	Jul/27	11	20.59	20.7	20.46(0)	20.53(0.1)	20.46(-0.1)	20.43	-0.4	1	31(-0.1)	-15	[0]	[-3]	[-11]	-1	-38	DR	-0.2	OpenShort	(0)	-5	-17	4	-20	-0.2,54	59
28	Jul/27	10	20.59	20.7	20.45(0.05)	20.51(0.1)	20.48(-0.1)	20.51	-0.2	1	31(0.3)	20	[2]	[-2]	[0]	12	-55	RG	0.2	Wait	(2)	-5	6	-5	-15	0.5,49	59
29	Jul/27	9	20.59	20.7	20.44(-0.1)	20.49(0.05)	20.5(-0.19)	20.48	-0.3	1	31(-4.8)	-15	[-5]	[-10]	[5]	7	79	DP	-0.2	OpenShort?	(0)	-9	23	-8	-19	0.3,49	59
30	Jul/26	15	20.58	20.76	20.46(-0.2)	20.48(0.05)	20.54(-0.15)	20.37	-0.5	3	36(-12.6)	-50	[-9]	[-8]	[-16]	-12	139	DT	-1.2	OpenShort?	(-4)	-7	-29	-15	-20	-0.6,53	53

31	Jul/26	14	20.58	20.76	20.5(-0.15)	20.47(0.1)	20.57(-0.19)	20.51	-0.2	3	48(-13.5)	-30	[-7]	[-8]	[0]	27	115	DT	-0.3	OpenShort	(-9)	-9	-4	4	10	0.1,74	53
32	Jul/26	13	20.58	20.76	20.53(-0.24)	20.45(0.1)	20.61(0.29)	20.53	-0.1	3	62(-18.3)	-40	[-11]	[13]	[-8]	32	345	RG	-0.3	Wait	(-6)	14	-27	17	-19	0,82	53
33	Jul/26	12	20.58	20.76	20.58(-0.19)	20.43(0.1)	20.55(0.34)	20.66	0.2	3	80(-14.7)	0	[-9]	[16]	[11]	34	345	UR	0.3	SmallShort	(-10)	16	6	19	20	0.2,79	53
34	Jul/26	11	20.58	20.76	20.62(-0.29)	20.41(0.15)	20.48(0.34)	20.63	0.1	3	95(-19.3)	0	[-14]	[16]	[17]	15	416	UR	0.4	SmallShort	(-8)	16	19	30	20	0,65	53
35	Jul/26	10	20.58	20.76	20.68(-0.29)	20.38(-0.05)	20.41(0.15)	20.54	-0.1	3	114(-11.4)	-30	[-14]	[3]	[-5]	-18	294	RG	0.3	Wait	(-15)	7	-31	19	20	-0.3,40	53

36	Jul/26	9	20.58	20.76	20.74(-0.19)	20.39(0.15)	20.38(0.44)	20.69	0.3	3	126(-6.7)	20	[-9]	[22]	[43]	-24	314	UR	0.6	SmallShort?	(-10)	21	97	18	20	-0.1,29	53
37	Jul/25	15	20.57	20.76	20.78(-0.29)	20.36(-0.1)	20.29(-0.1)	20.23	-0.8	3	132(3.5)	-40	[-14]	[-10]	[-9]	-74	34	DT	-0.1	OpenShort?	(-15)	-5	-19	2	-20	-1,1	46
38	Jul/25	14	20.57	20.76	20.84(-0.24)	20.38(-0.1)	20.31(-0.1)	20.32	-0.6	3	129(1.4)	-20	[-11]	[-10]	[3]	-74	-15	DP	0	OpenShort	(-12)	-5	9	3	-10	-1,1	46
39	Jul/25	13	20.57	20.76	20.89(-0.19)	20.4(-0.2)	20.33(-0.15)	20.28	-0.7	3	127(4.1)	-15	[-9]	[-14]	[3]	-78	-123	DP	-0.1	OpenShort	(-10)	-7	-2	2	20	-1.1,0	46
40	Jul/25	12	20.57	20.76	20.93(-0.19)	20.44(-0.44)	20.36(-0.2)	20.29	-0.7	3	123(4.8)	-30	[-9]	[-22]	[-1]	-80	-157	DT	-0.1	OpenShort	(-8)	-9	-6	1	10	-1.2,0	46

41	Jul/25	11	20.57	20.76	20.97(-0.19)	20.53(-0.44)	20.4(-0.15)	20.32	-0.6	3	119(5)	-20	[-9]	[-19]	[2]	-83	-143	DP	-0.2	OpenShort	(-8)	-7	-4	0	20	-1.3,0	46
42	Jul/25	10	20.57	20.76	21.01(-0.19)	20.62(-0.53)	20.43(-0.05)	20.34	-0.5	3	114(6)	-30	[-9]	[-17]	[-3]	-84	-127	DT	-0.2	OpenShort	(-8)	-2	-17	1	20	-1.4,1	46
43	Jul/25	9	20.57	20.76	21.05(-0.19)	20.73(-0.53)	20.44(-0.1)	20.42	-0.4	3	108(5.6)	-25	[-9]	[-19]	[-1]	-82	-121	DT	-0	OpenShort?	(-8)	-5	-4	4	0	-1.4,3	46
44	Jul/24	15	20.56	20.76	21.09(-0.14)	20.84(-0.67)	20.46(-0.34)	20.44	-0.3	4	102(8.6)	-20	[-7]	[-33]	[-1]	-84	-249	DT	-0	OpenShort?	(-8)	-16	-10	8	15	-1.5,4	48
45	Jul/24	14	20.56	20.76	21.12(-0.14)	20.98(-0.57)	20.53(-0.58)	20.49	-0.2	4	93(6.6)	-30	[-7]	[-42]	[-2]	-87	-307	DT	-0.1	OpenShort	(-6)	-27	4	9	-20	-1.6,3	48

46	Jul/24	13	20.56	20.76	21.15(-0.19)	21.1(-0.52)	20.65(-0.72)	20.47	-0.2	4	87(7.6)	-50	[-9]	[-48]	[-5]	-94	-308	DT	-0.5	OpenShort	(-8)	-34	12	-1	-20	-1.8,1	48
47	Jul/24	12	20.56	20.76	21.19(-0.14)	21.21(-0.42)	20.8(-1.05)	20.41	-0.3	4	79(11.1)	-40	[-7]	[-60]	[-22]	-108	-506	DT	-1.1	HoldShort	(-8)	-49	-17	-22	-20	-2.3,0	48
48	Jul/24	11	20.56	20.76	21.22(-0.09)	21.3(-0.37)	21.02(-0.99)	20.49	-0.2	4	68(10.8)	-30	[-4]	[-56]	[-41]	-113	-514	DT	-1.8	HoldShort	(-6)	-46	-57	-38	-20	-2.5,0	48
49	Jul/24	10	20.56	20.76	21.24(-0.05)	21.38(-0.14)	21.23(-0.93)	20.77	0.5	4	57(2.3)	-20	[-2]	[-47]	[-39]	-92	-422	DT	-1.9	OpenShort	(-2)	-44	-66	-31	-20	-1.9,6	48
50	Jul/24	9	20.56	20.76	21.25(0.05)	21.38(0)	21.43(-0.56)	21.1	1.3	4	55(-1.9)	-10	[2]	[-25]	[-19]	-41	-279	DR	-1.4	OpenShort?	(2)	-26	-24	-14	-20	-0.6,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI